Historia stawek dziennych AON /STD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 172.7540 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 nowa kwanza angolańska = 30.8022 dobra Wysp Świętego Tomasza i Książęcej
Date | AON/STD |
---|---|
52.8602 | |
52.3912 | |
52.3228 | |
52.3090 | |
52.3822 | |
52.2312 | |
52.0368 | |
51.9840 | |
52.0394 | |
51.2376 | |
51.2667 | |
52.1420 | |
50.3001 | |
51.2288 | |
51.2158 | |
50.6591 | |
53.2458 | |
53.8312 | |
54.9739 | |
53.3895 | |
54.2734 | |
54.4792 | |
54.1028 | |
53.6030 | |
46.9173 | |
45.4131 | |
44.7946 | |
43.0177 | |
41.5715 | |
39.9988 | |
40.4772 | |
40.0370 | |
39.9278 | |
39.4087 | |
38.8194 | |
38.4281 | |
37.5667 | |
37.4176 | |
37.9581 | |
37.5075 | |
36.3108 | |
36.1786 | |
34.8323 | |
35.1388 | |
35.1506 | |
34.9671 | |
35.0719 | |
34.9305 | |
35.0793 | |
34.4316 | |
33.5667 | |
33.2157 | |
32.7964 | |
32.6814 | |
32.7493 | |
32.4756 | |
32.3153 | |
32.3818 | |
32.3441 | |
32.0317 | |
31.9287 | |
31.8279 | |
31.6719 | |
31.9637 | |
31.7035 | |
31.9823 | |
32.3707 | |
31.9560 | |
31.7262 | |
31.6523 | |
31.7061 | |
31.6314 | |
31.9103 | |
32.9354 | |
33.2538 | |
33.2617 | |
33.4496 | |
32.5161 | |
31.9924 | |
31.2234 | |
30.9439 | |
31.3121 | |
31.1568 | |
31.2188 | |
31.1444 | |
31.1898 | |
31.0684 | |
31.3066 | |
31.3697 | |
31.4989 | |
31.8733 | |
31.7614 | |
31.8839 | |
31.4743 | |
31.5145 | |
31.6301 | |
31.8314 | |
32.4431 | |
32.6392 | |
33.3663 | |
33.5872 | |
34.0369 | |
34.3232 | |
33.7122 | |
35.1766 | |
35.5113 | |
35.6385 | |
36.3919 | |
37.1775 | |
38.6224 | |
38.4246 | |
38.0299 | |
37.4725 | |
37.9807 | |
36.6736 | |
36.9389 | |
37.6192 | |
37.9803 | |
38.0794 | |
39.7261 | |
39.8512 | |
39.4845 | |
38.8358 | |
38.9765 | |
39.3820 | |
40.7229 | |
41.2370 | |
42.5558 | |
44.6588 | |
44.7021 | |
44.8163 | |
44.7395 | |
44.5618 | |
44.0254 | |
43.5441 | |
43.4319 | |
44.1161 | |
44.5845 | |
44.7546 | |
44.6934 | |
45.7997 | |
45.8868 | |
45.2411 | |
44.0233 | |
45.3397 | |
46.6719 | |
46.7548 | |
43.3165 | |
43.9803 | |
47.9916 | |
53.9512 | |
56.4514 | |
57.8737 | |
58.6940 | |
58.9081 | |
58.9368 | |
59.5434 | |
59.4751 | |
59.4592 | |
60.1140 | |
61.6176 | |
62.0952 | |
62.1114 | |
62.2741 | |
62.6776 | |
63.0813 | |
61.9313 | |
62.0186 | |
62.6147 | |
63.9594 | |
64.0164 | |
64.4695 | |
64.6059 | |
64.7914 | |
65.9278 | |
66.0303 | |
66.1796 | |
66.1721 | |
65.9897 | |
66.3122 | |
66.6542 | |
67.0125 | |
67.0858 | |
67.1686 | |
66.9340 | |
67.1375 | |
67.4667 | |
67.7066 | |
67.8972 | |
67.9100 | |
68.1412 | |
68.5282 | |
68.0955 | |
68.2712 | |
67.7166 | |
67.8382 | |
67.6929 | |
67.9808 | |
67.6594 | |
68.5168 | |
68.5787 | |
69.2735 | |
70.0157 | |
70.3048 | |
71.3443 | |
72.4870 | |
73.7205 | |
74.5531 | |
78.4775 | |
78.9530 | |
78.9933 | |
79.9138 | |
81.1516 | |
82.4298 | |
82.5972 | |
82.2166 | |
83.6123 | |
84.7182 | |
85.6475 | |
87.2894 | |
86.9593 | |
87.8012 | |
89.1566 | |
89.0435 | |
88.7945 | |
89.3570 | |
93.2201 | |
92.4673 | |
92.1335 | |
92.4039 | |
92.8051 | |
92.8515 | |
92.5767 | |
92.7191 | |
93.3452 | |
94.5192 | |
95.2884 | |
94.8779 | |
97.2111 | |
99.6824 | |
110.9275 | |
123.0465 | |
123.3163 | |
124.7634 | |
125.0074 | |
125.0794 | |
124.2671 | |
123.4085 | |
125.0868 | |
126.1045 | |
125.6104 | |
124.9899 | |
125.7522 | |
125.5836 | |
123.9006 | |
123.6430 | |
122.7425 | |
124.2343 | |
124.0201 | |
125.7507 | |
125.0542 | |
125.2588 | |
126.2334 | |
126.6331 | |
128.7663 | |
129.6325 | |
129.6552 | |
131.8930 | |
131.6759 | |
132.0884 | |
131.1854 | |
131.8955 | |
132.2706 | |
134.5806 | |
135.0167 | |
135.1247 | |
136.1414 | |
138.9070 | |
139.6075 | |
138.5809 | |
135.6311 | |
137.4906 | |
138.5355 | |
139.5161 | |
139.6664 | |
139.2552 | |
139.0671 | |
138.0064 | |
139.0181 | |
137.9272 | |
139.4740 | |
140.6607 | |
141.2226 | |
141.5391 | |
141.8703 | |
139.4700 | |
138.1582 | |
139.6131 | |
139.0379 | |
137.1003 | |
133.8970 | |
135.8859 | |
135.5306 | |
134.5550 | |
132.3248 | |
131.4373 | |
131.2375 | |
132.7782 | |
131.9365 | |
132.0786 | |
132.6146 | |
131.1240 | |
132.3122 | |
133.4890 | |
132.4413 | |
134.8054 | |
134.1176 | |
134.3169 | |
132.8377 | |
130.4093 | |
130.6935 | |
132.5440 | |
132.2736 | |
131.5551 | |
129.9862 | |
128.9446 | |
128.6193 | |
131.0909 | |
133.2896 | |
132.3986 | |
134.0019 | |
137.4771 | |
136.7068 | |
138.7571 | |
140.9174 | |
139.8104 | |
139.0275 | |
141.1335 | |
141.2280 | |
144.5593 | |
145.6685 | |
144.5682 | |
167.0058 | |
165.8582 | |
165.4261 | |
164.8811 | |
165.1229 | |
167.6644 | |
170.9436 | |
169.4683 | |
167.9846 |