Историја дневних износа ARS /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 аргентински пезос = 0.92978 суринамски долар
минималац на
1 аргентински пезос = 0.03912 суринамски долар
Date | ARS/SRD |
---|---|
0.03950 | |
0.04014 | |
0.04038 | |
0.04072 | |
0.04092 | |
0.04130 | |
0.04169 | |
0.04167 | |
0.04203 | |
0.04320 | |
0.04379 | |
0.04406 | |
0.04456 | |
0.04436 | |
0.04506 | |
0.04499 | |
0.04532 | |
0.04595 | |
0.04670 | |
0.10246 | |
0.10373 | |
0.10573 | |
0.10753 | |
0.10881 | |
0.10894 | |
0.10857 | |
0.10856 | |
0.10874 | |
0.10872 | |
0.10917 | |
0.10924 | |
0.10928 | |
0.10992 | |
0.11028 | |
0.10939 | |
0.10942 | |
0.10933 | |
0.13565 | |
0.14030 | |
0.14180 | |
0.14145 | |
0.14399 | |
0.14402 | |
0.14792 | |
0.15098 | |
0.15240 | |
0.15393 | |
0.15656 | |
0.15918 | |
0.16116 | |
0.16453 | |
0.16777 | |
0.16934 | |
0.17099 | |
0.16928 | |
0.16831 | |
0.17223 | |
0.17283 | |
0.16879 | |
0.17083 | |
0.17179 | |
0.17453 | |
0.17386 | |
0.17660 | |
0.17749 | |
0.18172 | |
0.18256 | |
0.18441 | |
0.18896 | |
0.18742 | |
0.18858 | |
0.18604 | |
0.18640 | |
0.18567 | |
0.18442 | |
0.18703 | |
0.18502 | |
0.19368 | |
0.18843 | |
0.19360 | |
0.18820 | |
0.18412 | |
0.17926 | |
0.17911 | |
0.17991 | |
0.17671 | |
0.18445 | |
0.18243 | |
0.17557 | |
0.17644 | |
0.17716 | |
0.17787 | |
0.17803 | |
0.17851 | |
0.17848 | |
0.17561 | |
0.17685 | |
0.17821 | |
0.17905 | |
0.17990 | |
0.18078 | |
0.18834 | |
0.18867 | |
0.18972 | |
0.19047 | |
0.19336 | |
0.19098 | |
0.19541 | |
0.19856 | |
0.20192 | |
0.20438 | |
0.20537 | |
0.20508 | |
0.18923 | |
0.21077 | |
0.21187 | |
0.21268 | |
0.21323 | |
0.21422 | |
0.21465 | |
0.21489 | |
0.21552 | |
0.21593 | |
0.21593 | |
0.21656 | |
0.21648 | |
0.21559 | |
0.21779 | |
0.21763 | |
0.21817 | |
0.21814 | |
0.21975 | |
0.22119 | |
0.22090 | |
0.22119 | |
0.22010 | |
0.22121 | |
0.21863 | |
0.21799 | |
0.21831 | |
0.22471 | |
0.22066 | |
0.14912 | |
0.14961 | |
0.15026 | |
0.15050 | |
0.15082 | |
0.15111 | |
0.15172 | |
0.15230 | |
0.15288 | |
0.15492 | |
0.15401 | |
0.15458 | |
0.15544 | |
0.15641 | |
0.15713 | |
0.15824 | |
0.16003 | |
0.16054 | |
0.16155 | |
0.16299 | |
0.16444 | |
0.16589 | |
0.16726 | |
0.16882 | |
0.17034 | |
0.17183 | |
0.17369 | |
0.17408 | |
0.17629 | |
0.17703 | |
0.17856 | |
0.17988 | |
0.18103 | |
0.18243 | |
0.18350 | |
0.18395 | |
0.18609 | |
0.09876 | |
0.09936 | |
0.09990 | |
0.10063 | |
0.10124 | |
0.10203 | |
0.10232 | |
0.10294 | |
0.10358 | |
0.10414 | |
0.10478 | |
0.10541 | |
0.10601 | |
0.10665 | |
0.10756 | |
0.10805 | |
0.10875 | |
0.10941 | |
0.10999 | |
0.11068 | |
0.11153 | |
0.11226 | |
0.11311 | |
0.11526 | |
0.11488 | |
0.11584 | |
0.11712 | |
0.11845 | |
0.11944 | |
0.11995 | |
0.12079 | |
0.12119 | |
0.12246 | |
0.12343 | |
0.12412 | |
0.12431 | |
0.12442 | |
0.12486 | |
0.12455 | |
0.12444 | |
0.12483 | |
0.12449 | |
0.12455 | |
0.12503 | |
0.12549 | |
0.12515 | |
0.12504 | |
0.12552 | |
0.12770 | |
0.12849 | |
0.12896 | |
0.12950 | |
0.13104 | |
0.13254 | |
0.13314 | |
0.12802 | |
0.13485 | |
0.13601 | |
0.14072 | |
0.16427 | |
0.17050 | |
0.17567 | |
0.17588 | |
0.17841 | |
0.17606 | |
0.17581 | |
0.16954 | |
0.16622 | |
0.16627 | |
0.16592 | |
0.16505 | |
0.16518 | |
0.16689 | |
0.16822 | |
0.17922 | |
0.17920 | |
0.17055 | |
0.17461 | |
0.17742 | |
0.18627 | |
0.18077 | |
0.18727 | |
0.19112 | |
0.19258 | |
0.19659 | |
0.20075 | |
0.20095 | |
0.19727 | |
0.20168 | |
0.19994 | |
0.19827 | |
0.19646 | |
0.19493 | |
0.19804 | |
0.20414 | |
0.19083 | |
0.20771 | |
0.20978 | |
0.20932 | |
0.20220 | |
0.20459 | |
0.20326 | |
0.19887 | |
0.18893 | |
0.19993 | |
0.18865 | |
0.19911 | |
0.19588 | |
0.24094 | |
0.27074 | |
0.25076 | |
0.27314 | |
0.27367 | |
0.27014 | |
0.27279 | |
0.26709 | |
0.26407 | |
0.27568 | |
0.27047 | |
0.28653 | |
0.29927 | |
0.30179 | |
0.30643 | |
0.29873 | |
0.34033 | |
0.36385 | |
0.36906 | |
0.36936 | |
0.36993 | |
0.36989 | |
0.37034 | |
0.36980 | |
0.36989 | |
0.36966 | |
0.37023 | |
0.37528 | |
0.37378 | |
0.38357 | |
0.38169 | |
0.38970 | |
0.39807 | |
0.39173 | |
0.40115 | |
0.41654 | |
0.42467 | |
0.43271 | |
0.42955 | |
0.43018 | |
0.42644 | |
0.42566 | |
0.42225 | |
0.42091 | |
0.42774 | |
0.42987 | |
0.42673 | |
0.42810 | |
0.42509 | |
0.43498 | |
0.43413 | |
0.43144 | |
0.43169 | |
0.42936 | |
0.43425 | |
0.42040 | |
0.42267 | |
0.42801 | |
0.44204 | |
0.44073 | |
0.44493 | |
0.46103 | |
0.46579 | |
0.47227 | |
0.46896 | |
0.47167 | |
0.46577 | |
0.48259 | |
0.48187 | |
0.48787 | |
0.48807 | |
0.49435 | |
0.48761 | |
0.48873 | |
0.48210 | |
0.48014 | |
0.48379 | |
0.48480 | |
0.48506 | |
0.47945 | |
0.48440 | |
0.47517 | |
0.46748 | |
0.46684 | |
0.46838 | |
0.46655 | |
0.46336 | |
0.47340 | |
0.46319 | |
0.45841 | |
0.46192 | |
0.46673 | |
0.47033 | |
0.46847 | |
0.47525 | |
0.45968 | |
0.45795 | |
0.46887 | |
0.48664 | |
0.49612 | |
0.50993 | |
0.50419 | |
0.49734 | |
0.47343 | |
0.48850 | |
0.48042 | |
0.48968 | |
0.48338 | |
0.47120 | |
0.47773 | |
0.46842 | |
0.48281 | |
0.47086 | |
0.46028 | |
0.50720 | |
0.47090 | |
0.46784 | |
0.45003 | |
0.43370 | |
0.42499 | |
0.39004 | |
0.38808 | |
0.39267 | |
0.39641 | |
0.36278 | |
0.32168 | |
0.27589 | |
0.26612 | |
0.26429 | |
0.26213 | |
0.25847 | |
0.26637 | |
0.27505 | |
0.27915 | |
0.28726 | |
0.29325 | |
0.29879 | |
0.28972 | |
0.30837 | |
0.30391 | |
0.29703 | |
0.40689 | |
0.38770 | |
0.39317 | |
0.36392 | |
0.34128 | |
0.34382 | |
0.34464 | |
0.34528 | |
0.34627 | |
0.34990 | |
0.34700 | |
0.35027 | |
0.34930 | |
0.35077 | |
0.35235 | |
0.35306 | |
0.35419 | |
0.35466 | |
0.35593 | |
0.35663 | |
0.35780 | |
0.35855 | |
0.35954 | |
0.36011 | |
0.36109 | |
0.36196 | |
0.36287 | |
0.36358 | |
0.36794 | |
0.36829 | |
0.37010 | |
0.37069 | |
0.36883 | |
0.36862 | |
0.37008 | |
0.37605 | |
0.37313 | |
0.37238 | |
0.37913 | |
0.37368 | |
0.37474 | |
0.37598 | |
0.37720 | |
0.37811 | |
0.38433 | |
0.38514 | |
0.38079 | |
0.38204 | |
0.38808 | |
0.38430 | |
0.38431 | |
0.38497 | |
0.38445 | |
0.38463 | |
0.38459 | |
0.38556 | |
0.38681 | |
0.38930 | |
0.38846 | |
0.38992 | |
0.39030 | |
0.39026 | |
0.39091 | |
0.39035 | |
0.38862 | |
0.39093 | |
0.39055 | |
0.39585 | |
0.39161 | |
0.40222 | |
0.40326 | |
0.39781 | |
0.40472 | |
0.40651 | |
0.40596 | |
0.40702 | |
0.40733 | |
0.40678 | |
0.40697 | |
0.40739 | |
0.40945 | |
0.41033 | |
0.41043 | |
0.41355 | |
0.40622 | |
0.40983 | |
0.40760 | |
0.40896 | |
0.40962 | |
0.41147 | |
0.41226 | |
0.41522 | |
0.41802 | |
0.41656 | |
0.41868 | |
0.42253 | |
0.42000 | |
0.40998 | |
0.41244 | |
0.48194 | |
0.49317 | |
0.49897 | |
0.50351 | |
0.51072 | |
0.52078 | |
0.52685 | |
0.53377 | |
0.53989 | |
0.54717 | |
0.54993 | |
0.55270 | |
0.55791 | |
0.56157 | |
0.56297 | |
0.56441 | |
0.56739 | |
0.57125 | |
0.57311 | |
0.57628 | |
0.58024 | |
0.58442 | |
0.58819 | |
0.59259 | |
0.59490 | |
0.59699 | |
0.60011 | |
0.60483 | |
0.60699 | |
0.60754 | |
0.61104 | |
0.61421 | |
0.61777 | |
0.61988 | |
0.62178 | |
0.62613 | |
0.62601 | |
0.63084 | |
0.63357 | |
0.63434 | |
0.63650 | |
0.63890 | |
0.64030 | |
0.63955 | |
0.64419 | |
0.64829 | |
0.64886 | |
0.65132 | |
0.65475 | |
0.65534 | |
0.65750 | |
0.66119 | |
0.66103 | |
0.66326 | |
0.66467 | |
0.66759 | |
0.66770 | |
0.67251 | |
0.67481 | |
0.67663 | |
0.68100 | |
0.68222 | |
0.68581 | |
0.68802 | |
0.69028 | |
0.69110 | |
0.69650 | |
0.69703 | |
0.69981 | |
0.70183 | |
0.70109 | |
0.70533 | |
0.70665 | |
0.71229 | |
0.70966 | |
0.71179 | |
0.71642 | |
0.71875 | |
0.72051 | |
0.72024 | |
0.72050 | |
0.72545 | |
0.72926 | |
0.73078 | |
0.73136 | |
0.73094 | |
0.73278 | |
0.73481 | |
0.73738 | |
0.73702 | |
0.74363 | |
0.74217 | |
0.74299 | |
0.74470 | |
0.75009 | |
0.74712 | |
0.75080 | |
0.75266 | |
0.75400 | |
0.74970 | |
0.75379 | |
0.75241 | |
0.75300 | |
0.75565 | |
0.75735 | |
0.75686 | |
0.75865 | |
0.75816 | |
0.76011 | |
0.76065 | |
0.76532 | |
0.75739 | |
0.76221 | |
0.76363 | |
0.76221 | |
0.76385 | |
0.77312 | |
0.76768 | |
0.77595 | |
0.77821 | |
0.77332 | |
0.77922 | |
0.77953 | |
0.77912 | |
0.77331 | |
0.78284 | |
0.78376 | |
0.78384 | |
0.78726 | |
0.79258 | |
0.78591 | |
0.79467 | |
0.79261 | |
0.79107 | |
0.79355 | |
0.79379 | |
0.80111 | |
0.79433 | |
0.79560 | |
0.79584 | |
0.80121 | |
0.79784 | |
0.80268 | |
0.80288 | |
0.79899 | |
0.80715 | |
0.80205 | |
0.81036 | |
0.81175 | |
0.81284 | |
0.81307 | |
0.81295 | |
0.81461 | |
0.81445 | |
0.81577 | |
0.81842 | |
0.68065 | |
0.68178 | |
0.68262 | |
0.68343 | |
0.68211 | |
0.68207 | |
0.68339 | |
0.68116 | |
0.68123 | |
0.68534 | |
0.68497 | |
0.68488 | |
0.68619 | |
0.68644 | |
0.69302 | |
0.68604 | |
0.68380 | |
0.68559 | |
0.68771 | |
0.68838 | |
0.68629 | |
0.68829 | |
0.69004 | |
0.68887 | |
0.69060 | |
0.68923 | |
0.69118 | |
0.69004 | |
0.68892 | |
0.69051 | |
0.69044 | |
0.69169 | |
0.69274 | |
0.69223 | |
0.69387 | |
0.69524 | |
0.76048 | |
0.72322 | |
0.71088 | |
0.71751 | |
0.71089 | |
0.70289 | |
0.70063 | |
0.71527 | |
0.70304 | |
0.70341 | |
0.70688 | |
0.71300 | |
0.70366 | |
0.70534 | |
0.70703 | |
0.70786 | |
0.71291 | |
0.71443 | |
0.71313 | |
0.71462 | |
0.72477 | |
0.71193 | |
0.71341 | |
0.71309 | |
0.71312 | |
0.71459 | |
0.71180 | |
0.71137 | |
0.71096 | |
0.71050 | |
0.70937 | |
0.70790 | |
0.70519 | |
0.70626 | |
0.71492 | |
0.70394 | |
0.70483 | |
0.70516 | |
0.70425 | |
0.70783 | |
0.70790 | |
0.70784 | |
0.72131 | |
0.72136 | |
0.72141 | |
0.72232 | |
0.72314 | |
0.72721 | |
0.72978 | |
0.73065 | |
0.73366 | |
0.73509 | |
0.73636 | |
0.73876 | |
0.73937 | |
0.74235 | |
0.74630 | |
0.74585 | |
0.74151 | |
0.73906 | |
0.74929 | |
0.75189 | |
0.75469 | |
0.76620 | |
0.77439 | |
0.78619 | |
0.78826 | |
0.78993 | |
0.78758 | |
0.79158 | |
0.79542 | |
0.80952 | |
0.79612 | |
0.79124 | |
0.80149 | |
0.79202 | |
0.82252 | |
0.82510 | |
0.81363 | |
0.81662 | |
0.81080 | |
0.83518 | |
0.85393 | |
0.85282 | |
0.85825 | |
0.88049 | |
0.88265 | |
0.89112 | |
0.90247 | |
0.90562 | |
0.89830 | |
0.90542 | |
0.90088 | |
0.90319 | |
0.90989 | |
0.90703 | |
0.92687 | |
0.92561 | |
0.90710 | |
0.90548 | |
0.90338 | |
0.89529 | |
0.88689 | |
0.89264 | |
0.88979 | |
0.86402 | |
0.86554 | |
0.86514 | |
0.86568 | |
0.88822 |