Historique des taux quotidiens ARS /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso argentin = 0.92978 dollar surinamais
le minimum le
1 peso argentin = 0.03913 dollar surinamais
Historique des prix SRD / ARS
Date | ARS/SRD |
| 0.03950 |
| 0.04014 |
| 0.04038 |
| 0.04072 |
| 0.04092 |
| 0.04130 |
| 0.04169 |
| 0.04167 |
| 0.04203 |
| 0.04320 |
| 0.04379 |
| 0.04406 |
| 0.04456 |
| 0.04436 |
| 0.04506 |
| 0.04499 |
| 0.04532 |
| 0.04595 |
| 0.04670 |
| 0.10246 |
| 0.10373 |
| 0.10573 |
| 0.10753 |
| 0.10881 |
| 0.10894 |
| 0.10857 |
| 0.10856 |
| 0.10874 |
| 0.10872 |
| 0.10917 |
| 0.10924 |
| 0.10928 |
| 0.10992 |
| 0.11028 |
| 0.10939 |
| 0.10942 |
| 0.10933 |
| 0.13565 |
| 0.14030 |
| 0.14180 |
| 0.14145 |
| 0.14399 |
| 0.14402 |
| 0.14792 |
| 0.15098 |
| 0.15240 |
| 0.15393 |
| 0.15656 |
| 0.15918 |
| 0.16116 |
| 0.16453 |
| 0.16777 |
| 0.16934 |
| 0.17099 |
| 0.16928 |
| 0.16831 |
| 0.17223 |
| 0.17283 |
| 0.16879 |
| 0.17083 |
| 0.17179 |
| 0.17453 |
| 0.17386 |
| 0.17660 |
| 0.17749 |
| 0.18172 |
| 0.18256 |
| 0.18441 |
| 0.18896 |
| 0.18742 |
| 0.18858 |
| 0.18604 |
| 0.18640 |
| 0.18567 |
| 0.18442 |
| 0.18703 |
| 0.18502 |
| 0.19368 |
| 0.18843 |
| 0.19360 |
| 0.18820 |
| 0.18412 |
| 0.17926 |
| 0.17911 |
| 0.17991 |
| 0.17671 |
| 0.18445 |
| 0.18243 |
| 0.17557 |
| 0.17644 |
| 0.17716 |
| 0.17787 |
| 0.17803 |
| 0.17851 |
| 0.17848 |
| 0.17561 |
| 0.17685 |
| 0.17821 |
| 0.17905 |
| 0.17990 |
| 0.18078 |
| 0.18834 |
| 0.18867 |
| 0.18972 |
| 0.19047 |
| 0.19336 |
| 0.19098 |
| 0.19541 |
| 0.19856 |
| 0.20192 |
| 0.20438 |
| 0.20537 |
| 0.20508 |
| 0.18923 |
| 0.21077 |
| 0.21187 |
| 0.21268 |
| 0.21323 |
| 0.21422 |
| 0.21465 |
| 0.21489 |
| 0.21552 |
| 0.21593 |
| 0.21593 |
| 0.21656 |
| 0.21648 |
| 0.21559 |
| 0.21779 |
| 0.21763 |
| 0.21817 |
| 0.21814 |
| 0.21975 |
| 0.22119 |
| 0.22090 |
| 0.22119 |
| 0.22010 |
| 0.22121 |
| 0.21863 |
| 0.21799 |
| 0.21831 |
| 0.22471 |
| 0.22066 |
| 0.14912 |
| 0.14961 |
| 0.15026 |
| 0.15050 |
| 0.15082 |
| 0.15111 |
| 0.15172 |
| 0.15230 |
| 0.15288 |
| 0.15492 |
| 0.15401 |
| 0.15458 |
| 0.15544 |
| 0.15641 |
| 0.15713 |
| 0.15824 |
| 0.16003 |
| 0.16054 |
| 0.16155 |
| 0.16299 |
| 0.16444 |
| 0.16589 |
| 0.16726 |
| 0.16882 |
| 0.17034 |
| 0.17183 |
| 0.17369 |
| 0.17408 |
| 0.17629 |
| 0.17703 |
| 0.17856 |
| 0.17988 |
| 0.18103 |
| 0.18243 |
| 0.18350 |
| 0.18395 |
| 0.18609 |
| 0.09876 |
| 0.09936 |
| 0.09990 |
| 0.10063 |
| 0.10124 |
| 0.10203 |
| 0.10232 |
| 0.10294 |
| 0.10358 |
| 0.10414 |
| 0.10478 |
| 0.10541 |
| 0.10601 |
| 0.10665 |
| 0.10756 |
| 0.10805 |
| 0.10875 |
| 0.10941 |
| 0.10999 |
| 0.11068 |
| 0.11153 |
| 0.11226 |
| 0.11311 |
| 0.11526 |
| 0.11488 |
| 0.11584 |
| 0.11712 |
| 0.11845 |
| 0.11944 |
| 0.11995 |
| 0.12079 |
| 0.12119 |
| 0.12246 |
| 0.12343 |
| 0.12412 |
| 0.12431 |
| 0.12442 |
| 0.12486 |
| 0.12455 |
| 0.12444 |
| 0.12483 |
| 0.12449 |
| 0.12455 |
| 0.12503 |
| 0.12549 |
| 0.12515 |
| 0.12504 |
| 0.12552 |
| 0.12770 |
| 0.12849 |
| 0.12896 |
| 0.12950 |
| 0.13104 |
| 0.13254 |
| 0.13314 |
| 0.12802 |
| 0.13485 |
| 0.13601 |
| 0.14072 |
| 0.16427 |
| 0.17050 |
| 0.17567 |
| 0.17588 |
| 0.17841 |
| 0.17606 |
| 0.17581 |
| 0.16954 |
| 0.16622 |
| 0.16627 |
| 0.16592 |
| 0.16505 |
| 0.16518 |
| 0.16689 |
| 0.16822 |
| 0.17922 |
| 0.17920 |
| 0.17055 |
| 0.17461 |
| 0.17742 |
| 0.18627 |
| 0.18077 |
| 0.18727 |
| 0.19112 |
| 0.19258 |
| 0.19659 |
| 0.20075 |
| 0.20095 |
| 0.19727 |
| 0.20168 |
| 0.19994 |
| 0.19827 |
| 0.19646 |
| 0.19493 |
| 0.19804 |
| 0.20414 |
| 0.19083 |
| 0.20771 |
| 0.20978 |
| 0.20932 |
| 0.20220 |
| 0.20459 |
| 0.20326 |
| 0.19887 |
| 0.18893 |
| 0.19993 |
| 0.18865 |
| 0.19911 |
| 0.19588 |
| 0.24094 |
| 0.27074 |
| 0.25076 |
| 0.27314 |
| 0.27367 |
| 0.27014 |
| 0.27279 |
| 0.26709 |
| 0.26407 |
| 0.27568 |
| 0.27047 |
| 0.28653 |
| 0.29927 |
| 0.30179 |
| 0.30643 |
| 0.29873 |
| 0.34033 |
| 0.36385 |
| 0.36906 |
| 0.36936 |
| 0.36993 |
| 0.36989 |
| 0.37034 |
| 0.36980 |
| 0.36989 |
| 0.36966 |
| 0.37023 |
| 0.37528 |
| 0.37378 |
| 0.38357 |
| 0.38169 |
| 0.38970 |
| 0.39807 |
| 0.39173 |
| 0.40115 |
| 0.41654 |
| 0.42467 |
| 0.43271 |
| 0.42955 |
| 0.43018 |
| 0.42644 |
| 0.42566 |
| 0.42225 |
| 0.42091 |
| 0.42774 |
| 0.42987 |
| 0.42673 |
| 0.42810 |
| 0.42509 |
| 0.43498 |
| 0.43413 |
| 0.43144 |
| 0.43169 |
| 0.42936 |
| 0.43425 |
| 0.42040 |
| 0.42267 |
| 0.42801 |
| 0.44204 |
| 0.44073 |
| 0.44493 |
| 0.46103 |
| 0.46579 |
| 0.47227 |
| 0.46896 |
| 0.47167 |
| 0.46577 |
| 0.48259 |
| 0.48187 |
| 0.48787 |
| 0.48807 |
| 0.49435 |
| 0.48761 |
| 0.48873 |
| 0.48210 |
| 0.48014 |
| 0.48379 |
| 0.48480 |
| 0.48506 |
| 0.47945 |
| 0.48440 |
| 0.47517 |
| 0.46748 |
| 0.46684 |
| 0.46838 |
| 0.46655 |
| 0.46336 |
| 0.47340 |
| 0.46319 |
| 0.45841 |
| 0.46192 |
| 0.46673 |
| 0.47033 |
| 0.46847 |
| 0.47525 |
| 0.45968 |
| 0.45795 |
| 0.46887 |
| 0.48664 |
| 0.49612 |
| 0.50993 |
| 0.50419 |
| 0.49734 |
| 0.47343 |
| 0.48850 |
| 0.48042 |
| 0.48968 |
| 0.48338 |
| 0.47120 |
| 0.47773 |
| 0.46842 |
| 0.48281 |
| 0.47086 |
| 0.46028 |
| 0.50720 |
| 0.47090 |
| 0.46784 |
| 0.45003 |
| 0.43370 |
| 0.42499 |
| 0.39004 |
| 0.38808 |
| 0.39267 |
| 0.39641 |
| 0.36278 |
| 0.32168 |
| 0.27589 |
| 0.26612 |
| 0.26429 |
| 0.26213 |
| 0.25847 |
| 0.26637 |
| 0.27505 |
| 0.27915 |
| 0.28726 |
| 0.29325 |
| 0.29879 |
| 0.28972 |
| 0.30837 |
| 0.30391 |
| 0.29703 |
| 0.40689 |
| 0.38770 |
| 0.39317 |
| 0.36392 |
| 0.34128 |
| 0.34382 |
| 0.34464 |
| 0.34528 |
| 0.34627 |
| 0.34990 |
| 0.34700 |
| 0.35027 |
| 0.34930 |
| 0.35077 |
| 0.35235 |
| 0.35306 |
| 0.35419 |
| 0.35466 |
| 0.35593 |
| 0.35663 |
| 0.35780 |
| 0.35855 |
| 0.35954 |
| 0.36011 |
| 0.36109 |
| 0.36196 |
| 0.36287 |
| 0.36358 |
| 0.36794 |
| 0.36829 |
| 0.37010 |
| 0.37069 |
| 0.36883 |
| 0.36862 |
| 0.37008 |
| 0.37605 |
| 0.37313 |
| 0.37238 |
| 0.37913 |
| 0.37368 |
| 0.37474 |
| 0.37598 |
| 0.37720 |
| 0.37811 |
| 0.38433 |
| 0.38514 |
| 0.38079 |
| 0.38204 |
| 0.38808 |
| 0.38430 |
| 0.38431 |
| 0.38497 |
| 0.38445 |
| 0.38463 |
| 0.38459 |
| 0.38556 |
| 0.38681 |
| 0.38930 |
| 0.38846 |
| 0.38992 |
| 0.39030 |
| 0.39026 |
| 0.39091 |
| 0.39035 |
| 0.38862 |
| 0.39093 |
| 0.39055 |
| 0.39585 |
| 0.39161 |
| 0.40222 |
| 0.40326 |
| 0.39781 |
| 0.40472 |
| 0.40651 |
| 0.40596 |
| 0.40702 |
| 0.40733 |
| 0.40678 |
| 0.40697 |
| 0.40739 |
| 0.40945 |
| 0.41033 |
| 0.41043 |
| 0.41355 |
| 0.40622 |
| 0.40983 |
| 0.40760 |
| 0.40896 |
| 0.40962 |
| 0.41147 |
| 0.41226 |
| 0.41522 |
| 0.41802 |
| 0.41656 |
| 0.41868 |
| 0.42253 |
| 0.42000 |
| 0.40998 |
| 0.41244 |
| 0.48194 |
| 0.49317 |
| 0.49897 |
| 0.50351 |
| 0.51072 |
| 0.52078 |
| 0.52685 |
| 0.53377 |
| 0.53989 |
| 0.54717 |
| 0.54993 |
| 0.55270 |
| 0.55791 |
| 0.56157 |
| 0.56297 |
| 0.56441 |
| 0.56739 |
| 0.57125 |
| 0.57311 |
| 0.57628 |
| 0.58024 |
| 0.58442 |
| 0.58819 |
| 0.59259 |
| 0.59490 |
| 0.59699 |
| 0.60011 |
| 0.60483 |
| 0.60699 |
| 0.60754 |
| 0.61104 |
| 0.61421 |
| 0.61777 |
| 0.61988 |
| 0.62178 |
| 0.62613 |
| 0.62601 |
| 0.63084 |
| 0.63357 |
| 0.63434 |
| 0.63650 |
| 0.63890 |
| 0.64030 |
| 0.63955 |
| 0.64419 |
| 0.64829 |
| 0.64886 |
| 0.65132 |
| 0.65475 |
| 0.65534 |
| 0.65750 |
| 0.66119 |
| 0.66103 |
| 0.66326 |
| 0.66467 |
| 0.66759 |
| 0.66770 |
| 0.67251 |
| 0.67481 |
| 0.67663 |
| 0.68100 |
| 0.68222 |
| 0.68581 |
| 0.68802 |
| 0.69028 |
| 0.69110 |
| 0.69650 |
| 0.69703 |
| 0.69981 |
| 0.70183 |
| 0.70109 |
| 0.70533 |
| 0.70665 |
| 0.71229 |
| 0.70966 |
| 0.71179 |
| 0.71642 |
| 0.71875 |
| 0.72051 |
| 0.72024 |
| 0.72050 |
| 0.72545 |
| 0.72926 |
| 0.73078 |
| 0.73136 |
| 0.73094 |
| 0.73278 |
| 0.73481 |
| 0.73738 |
| 0.73702 |
| 0.74363 |
| 0.74217 |
| 0.74299 |
| 0.74470 |
| 0.75009 |
| 0.74712 |
| 0.75080 |
| 0.75266 |
| 0.75400 |
| 0.74970 |
| 0.75379 |
| 0.75241 |
| 0.75300 |
| 0.75565 |
| 0.75735 |
| 0.75686 |
| 0.75865 |
| 0.75816 |
| 0.76011 |
| 0.76065 |
| 0.76532 |
| 0.75739 |
| 0.76221 |
| 0.76363 |
| 0.76221 |
| 0.76385 |
| 0.77312 |
| 0.76768 |
| 0.77595 |
| 0.77821 |
| 0.77332 |
| 0.77922 |
| 0.77953 |
| 0.77912 |
| 0.77331 |
| 0.78284 |
| 0.78376 |
| 0.78384 |
| 0.78726 |
| 0.79258 |
| 0.78591 |
| 0.79467 |
| 0.79261 |
| 0.79107 |
| 0.79355 |
| 0.79379 |
| 0.80111 |
| 0.79433 |
| 0.79560 |
| 0.79584 |
| 0.80121 |
| 0.79784 |
| 0.80268 |
| 0.80288 |
| 0.79899 |
| 0.80715 |
| 0.80205 |
| 0.81036 |
| 0.81175 |
| 0.81284 |
| 0.81307 |
| 0.81295 |
| 0.81461 |
| 0.81445 |
| 0.81577 |
| 0.81842 |
| 0.68065 |
| 0.68178 |
| 0.68262 |
| 0.68343 |
| 0.68211 |
| 0.68207 |
| 0.68339 |
| 0.68116 |
| 0.68123 |
| 0.68534 |
| 0.68497 |
| 0.68488 |
| 0.68619 |
| 0.68644 |
| 0.69302 |
| 0.68604 |
| 0.68380 |
| 0.68559 |
| 0.68771 |
| 0.68838 |
| 0.68629 |
| 0.68829 |
| 0.69004 |
| 0.68887 |
| 0.69060 |
| 0.68923 |
| 0.69118 |
| 0.69004 |
| 0.68892 |
| 0.69051 |
| 0.69044 |
| 0.69169 |
| 0.69274 |
| 0.69223 |
| 0.69387 |
| 0.69524 |
| 0.76048 |
| 0.72322 |
| 0.71088 |
| 0.71751 |
| 0.71089 |
| 0.70289 |
| 0.70063 |
| 0.71527 |
| 0.70304 |
| 0.70341 |
| 0.70688 |
| 0.71300 |
| 0.70366 |
| 0.70534 |
| 0.70703 |
| 0.70786 |
| 0.71291 |
| 0.71443 |
| 0.71313 |
| 0.71462 |
| 0.72477 |
| 0.71193 |
| 0.71341 |
| 0.71309 |
| 0.71312 |
| 0.71459 |
| 0.71180 |
| 0.71137 |
| 0.71096 |
| 0.71050 |
| 0.70937 |
| 0.70790 |
| 0.70519 |
| 0.70626 |
| 0.71492 |
| 0.70394 |
| 0.70483 |
| 0.70516 |
| 0.70425 |
| 0.70783 |
| 0.70790 |
| 0.70784 |
| 0.72131 |
| 0.72136 |
| 0.72141 |
| 0.72232 |
| 0.72314 |
| 0.72721 |
| 0.72978 |
| 0.73065 |
| 0.73366 |
| 0.73509 |
| 0.73636 |
| 0.73876 |
| 0.73937 |
| 0.74235 |
| 0.74630 |
| 0.74585 |
| 0.74151 |
| 0.73906 |
| 0.74929 |
| 0.75189 |
| 0.75469 |
| 0.76620 |
| 0.77439 |
| 0.78619 |
| 0.78826 |
| 0.78993 |
| 0.78758 |
| 0.79158 |
| 0.79542 |
| 0.80952 |
| 0.79612 |
| 0.79124 |
| 0.80149 |
| 0.79202 |
| 0.82252 |
| 0.82510 |
| 0.81363 |
| 0.81662 |
| 0.81080 |
| 0.83518 |
| 0.85393 |
| 0.85282 |
| 0.85825 |
| 0.88049 |
| 0.88265 |
| 0.89112 |
| 0.90247 |
| 0.90562 |
| 0.89830 |
| 0.90542 |
| 0.90088 |
| 0.90319 |
| 0.90989 |
| 0.90703 |
| 0.92687 |
| 0.92561 |
| 0.90710 |
| 0.90548 |
| 0.90338 |
| 0.89529 |
| 0.88689 |
| 0.89264 |
| 0.88979 |
| 0.86402 |
| 0.86554 |
| 0.86514 |
| 0.86568 |
| 0.88822 |