Историјски аустријски шилинг / бутански нгултрум
Историја дневних износа ATS /BTN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 8.1779 бутански нгултрум
минималац на
1 аустријски шилинг = 4.9359 бутански нгултрум
| Date | ATS/BTN |
|---|---|
| 7.9977 | |
| 7.9118 | |
| 7.9292 | |
| 7.8294 | |
| 7.8605 | |
| 7.9749 | |
| 8.0073 | |
| 8.0298 | |
| 8.0483 | |
| 8.1551 | |
| 8.1556 | |
| 8.0779 | |
| 8.0369 | |
| 7.9734 | |
| 7.9686 | |
| 7.7950 | |
| 7.8185 | |
| 7.8726 | |
| 7.7061 | |
| 7.7879 | |
| 7.7831 | |
| 7.7744 | |
| 7.8070 | |
| 7.8376 | |
| 7.8494 | |
| 7.8292 | |
| 7.6804 | |
| 7.6542 | |
| 7.6809 | |
| 7.6929 | |
| 7.6631 | |
| 7.7445 | |
| 7.6152 | |
| 7.5646 | |
| 7.4623 | |
| 7.4588 | |
| 7.4483 | |
| 7.4251 | |
| 7.4717 | |
| 7.4400 | |
| 7.4536 | |
| 7.5506 | |
| 7.5650 | |
| 7.5661 | |
| 7.5315 | |
| 7.5009 | |
| 7.5023 | |
| 7.3831 | |
| 7.4011 | |
| 7.4023 | |
| 7.3698 | |
| 7.3032 | |
| 7.3240 | |
| 7.2840 | |
| 7.3232 | |
| 7.3506 | |
| 7.3059 | |
| 7.2175 | |
| 7.1180 | |
| 7.1034 | |
| 7.0413 | |
| 6.9711 | |
| 6.8363 | |
| 6.9888 | |
| 7.0479 | |
| 7.1251 | |
| 7.0834 | |
| 6.8136 | |
| 6.7193 | |
| 6.7218 | |
| 6.8915 | |
| 6.8867 | |
| 6.6459 | |
| 6.5877 | |
| 6.6173 | |
| 6.5506 | |
| 6.4799 | |
| 6.5422 | |
| 6.5549 | |
| 6.4713 | |
| 6.4743 | |
| 6.4649 | |
| 6.4473 | |
| 6.4839 | |
| 6.5094 | |
| 6.4616 | |
| 6.4076 | |
| 6.4676 | |
| 6.5382 | |
| 6.6508 | |
| 6.6059 | |
| 6.6063 | |
| 6.6669 | |
| 6.6939 | |
| 6.7620 | |
| 6.7401 | |
| 6.7781 | |
| 6.7350 | |
| 6.7523 | |
| 6.8084 | |
| 6.7570 | |
| 6.6747 | |
| 6.6840 | |
| 6.5856 | |
| 6.6231 | |
| 6.6188 | |
| 6.5732 | |
| 6.5143 | |
| 6.5104 | |
| 6.5184 | |
| 6.5282 | |
| 6.5857 | |
| 6.5584 | |
| 6.5803 | |
| 6.5490 | |
| 6.5384 | |
| 6.4985 | |
| 6.4604 | |
| 6.4389 | |
| 6.5582 | |
| 6.5013 | |
| 6.5658 | |
| 6.5685 | |
| 6.5749 | |
| 6.5403 | |
| 6.5340 | |
| 6.5008 | |
| 6.4890 | |
| 6.4905 | |
| 6.5444 | |
| 6.5700 | |
| 6.5849 | |
| 6.6128 | |
| 6.6908 | |
| 6.6696 | |
| 6.5918 | |
| 6.5285 | |
| 6.5704 | |
| 6.6407 | |
| 6.6259 | |
| 6.4856 | |
| 6.4827 | |
| 6.4165 | |
| 6.4472 | |
| 6.3878 | |
| 6.4005 | |
| 6.3388 | |
| 6.3958 | |
| 6.4647 | |
| 6.4686 | |
| 6.4886 | |
| 6.5013 | |
| 6.5770 | |
| 6.5792 | |
| 6.6112 | |
| 6.5785 | |
| 6.5780 | |
| 6.6981 | |
| 6.6080 | |
| 6.4913 | |
| 6.5017 | |
| 6.5065 | |
| 6.4484 | |
| 6.4179 | |
| 6.4257 | |
| 6.5076 | |
| 6.5080 | |
| 6.5346 | |
| 6.5090 | |
| 6.5641 | |
| 6.5023 | |
| 6.4036 | |
| 6.3609 | |
| 6.3881 | |
| 6.4207 | |
| 6.4478 | |
| 6.4453 | |
| 6.4213 | |
| 6.4314 | |
| 6.4310 | |
| 6.4236 | |
| 6.4232 | |
| 6.4022 | |
| 6.3725 | |
| 6.3180 | |
| 6.2368 | |
| 6.1411 | |
| 6.0922 | |
| 6.0962 | |
| 5.9784 | |
| 5.9538 | |
| 5.9140 | |
| 5.8950 | |
| 5.8071 | |
| 5.8443 | |
| 5.6966 | |
| 5.8015 | |
| 5.8557 | |
| 5.7747 | |
| 5.8173 | |
| 5.7653 | |
| 5.8724 | |
| 5.8923 | |
| 5.8949 | |
| 5.9254 | |
| 5.8921 | |
| 5.8056 | |
| 5.9847 | |
| 6.0199 | |
| 5.9653 | |
| 5.9135 | |
| 6.0279 | |
| 6.0655 | |
| 6.0204 | |
| 5.8871 | |
| 5.9532 | |
| 5.8382 | |
| 5.9630 | |
| 6.0903 | |
| 6.0800 | |
| 6.0633 | |
| 6.1505 | |
| 6.1314 | |
| 6.2014 | |
| 6.2057 | |
| 6.0971 | |
| 6.1362 | |
| 6.1555 | |
| 6.0982 | |
| 6.1068 | |
| 6.1758 | |
| 6.2199 | |
| 6.2143 | |
| 6.1754 | |
| 6.1560 | |
| 6.0826 | |
| 6.1500 | |
| 6.2329 | |
| 6.3140 | |
| 6.3277 | |
| 6.3557 | |
| 6.3302 | |
| 6.2767 | |
| 6.2644 | |
| 6.2774 | |
| 6.3198 | |
| 6.3021 | |
| 6.2743 | |
| 6.3380 | |
| 6.3487 | |
| 6.3283 | |
| 6.4163 | |
| 6.3871 | |
| 6.4046 | |
| 6.4263 | |
| 6.4112 | |
| 6.4355 | |
| 6.4172 | |
| 6.4529 | |
| 6.4495 | |
| 6.4476 | |
| 6.4630 | |
| 6.4581 | |
| 6.4689 | |
| 6.4762 | |
| 6.5614 | |
| 6.5193 | |
| 6.4809 | |
| 6.3008 | |
| 6.2144 | |
| 6.2694 | |
| 6.2899 | |
| 6.4370 | |
| 6.3933 | |
| 6.4000 | |
| 6.3770 | |
| 6.3861 | |
| 6.4251 | |
| 6.4324 | |
| 6.4853 | |
| 6.4992 | |
| 6.5292 | |
| 6.5798 | |
| 6.4936 | |
| 6.5069 | |
| 6.4158 | |
| 6.3758 | |
| 6.4075 | |
| 6.3545 | |
| 6.2984 | |
| 6.3495 | |
| 6.2698 | |
| 6.2944 | |
| 6.2746 | |
| 6.2457 | |
| 6.2690 | |
| 6.3226 | |
| 6.2872 | |
| 6.3580 | |
| 6.3544 | |
| 6.4583 | |
| 6.3814 | |
| 6.3984 | |
| 6.3955 | |
| 6.2202 | |
| 6.1981 | |
| 6.1366 | |
| 6.1726 | |
| 6.2308 | |
| 6.2742 | |
| 6.2026 | |
| 6.1034 | |
| 6.0127 | |
| 6.0289 | |
| 5.9527 | |
| 5.9895 | |
| 5.9941 | |
| 6.0476 | |
| 6.0004 | |
| 5.9802 | |
| 6.0586 | |
| 5.9221 | |
| 6.0076 | |
| 6.1313 | |
| 5.8557 | |
| 5.6588 | |
| 5.6096 | |
| 5.6538 | |
| 5.7319 | |
| 5.7204 | |
| 5.7285 | |
| 5.7207 | |
| 5.8433 | |
| 5.8091 | |
| 5.7409 | |
| 5.7414 | |
| 5.7135 | |
| 5.7736 | |
| 5.7383 | |
| 5.7775 | |
| 5.7327 | |
| 5.7205 | |
| 5.7048 | |
| 5.7389 | |
| 5.7055 | |
| 5.6574 | |
| 5.6053 | |
| 5.6646 | |
| 5.7194 | |
| 5.7296 | |
| 5.6875 | |
| 5.7996 | |
| 5.7475 | |
| 5.8119 | |
| 5.7381 | |
| 5.5742 | |
| 5.6105 | |
| 5.6060 | |
| 5.5919 | |
| 5.6854 | |
| 5.7476 | |
| 5.6997 | |
| 5.7272 | |
| 5.6561 | |
| 5.6569 | |
| 5.6591 | |
| 5.7530 | |
| 5.6446 | |
| 5.6746 | |
| 5.6960 | |
| 5.6999 | |
| 5.6969 | |
| 5.6450 | |
| 5.6609 | |
| 5.6496 | |
| 5.7121 | |
| 5.8339 | |
| 5.8484 | |
| 5.8572 | |
| 5.8320 | |
| 5.9595 | |
| 5.8979 | |
| 5.8685 | |
| 5.9136 | |
| 5.7970 | |
| 5.8295 | |
| 5.8149 | |
| 5.9053 | |
| 5.8846 | |
| 5.8146 | |
| 5.8361 | |
| 5.9646 | |
| 5.9443 | |
| 6.0609 | |
| 6.0712 | |
| 6.1204 | |
| 6.2176 | |
| 6.1865 | |
| 6.1299 | |
| 6.2061 | |
| 6.1443 | |
| 6.1041 | |
| 5.9988 | |
| 5.9538 | |
| 5.8277 | |
| 5.7879 | |
| 5.7794 | |
| 5.8384 | |
| 5.8479 | |
| 5.8379 | |
| 5.8709 | |
| 5.8155 | |
| 5.7875 | |
| 5.7484 | |
| 5.7641 | |
| 5.7209 | |
| 5.6945 | |
| 5.8394 | |
| 5.8576 | |
| 5.8228 | |
| 5.8310 | |
| 5.8985 | |
| 5.8908 | |
| 5.7985 | |
| 5.8191 | |
| 5.8681 | |
| 5.8187 | |
| 5.8312 | |
| 5.7995 | |
| 5.7869 | |
| 5.7517 | |
| 5.7636 | |
| 5.7173 | |
| 5.6887 | |
| 5.6557 | |
| 5.5329 | |
| 5.5623 | |
| 5.5154 | |
| 5.5064 | |
| 5.5169 | |
| 5.5492 | |
| 5.5968 | |
| 5.5725 | |
| 5.5383 | |
| 5.5524 | |
| 5.5520 | |
| 5.5763 | |
| 5.5733 | |
| 5.5971 | |
| 5.5729 | |
| 5.5542 | |
| 5.5310 | |
| 5.5585 | |
| 5.5030 | |
| 5.4886 | |
| 5.4651 | |
| 5.5103 | |
| 5.4441 | |
| 5.3663 | |
| 5.3508 | |
| 5.3465 | |
| 5.2404 | |
| 5.2170 | |
| 5.2388 | |
| 5.2693 | |
| 5.2162 | |
| 5.2747 | |
| 5.1016 | |
| 5.1104 | |
| 5.0849 | |
| 5.0864 | |
| 4.9766 | |
| 4.9359 | |
| 5.0275 | |
| 5.1467 | |
| 5.1205 | |
| 5.1758 | |
| 5.1460 | |
| 5.1431 | |
| 5.1620 | |
| 5.1525 | |
| 5.2710 | |
| 5.3058 | |
| 5.3182 | |
| 5.2564 | |
| 5.1961 | |
| 5.2063 | |
| 5.1511 | |
| 5.1474 | |
| 5.1649 | |
| 5.2245 | |
| 5.2920 | |
| 5.2404 | |
| 5.2070 | |
| 5.3603 | |
| 5.3211 | |
| 5.2862 | |
| 5.3095 | |
| 5.4185 | |
| 5.4323 | |
| 5.4403 | |
| 5.4301 | |
| 5.4425 | |
| 5.4178 | |
| 5.4505 | |
| 5.4861 | |
| 5.4156 | |
| 5.3807 | |
| 5.4345 | |
| 5.3451 | |
| 5.4004 | |
| 5.4062 | |
| 5.4434 | |
| 5.4399 | |
| 5.5275 | |
| 5.4828 | |
| 5.4982 | |
| 5.4280 | |
| 5.4877 | |
| 5.5009 | |
| 5.5267 | |
| 5.5089 | |
| 5.4422 | |
| 5.4651 | |
| 5.4950 | |
| 5.4913 | |
| 5.4153 | |
| 5.4509 | |
| 5.4165 | |
| 5.3527 | |
| 5.4783 | |
| 5.5431 | |
| 5.5754 | |
| 5.4949 | |
| 5.3691 | |
| 5.3103 | |
| 5.3511 | |
| 5.2759 | |
| 5.2330 | |
| 5.2692 | |
| 5.2332 | |
| 5.3358 | |
| 5.2653 | |
| 5.1326 | |
| 5.1267 | |
| 5.1688 |