Historia stawek dziennych ATS /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 6.7525 ngultrum bhutański
minimum na
1 szyling austriacki = 4.9359 ngultrum bhutański
Date | ATS/BTN |
---|---|
6.5384 | |
6.4985 | |
6.4604 | |
6.4389 | |
6.5582 | |
6.5013 | |
6.5658 | |
6.5685 | |
6.5749 | |
6.5403 | |
6.5340 | |
6.5008 | |
6.4890 | |
6.4905 | |
6.5444 | |
6.5700 | |
6.5849 | |
6.6128 | |
6.6908 | |
6.6696 | |
6.5918 | |
6.5285 | |
6.5704 | |
6.6407 | |
6.6259 | |
6.4856 | |
6.4827 | |
6.4165 | |
6.4472 | |
6.3878 | |
6.4005 | |
6.3388 | |
6.3958 | |
6.4647 | |
6.4686 | |
6.4886 | |
6.5013 | |
6.5770 | |
6.5792 | |
6.6112 | |
6.5785 | |
6.5780 | |
6.6981 | |
6.6080 | |
6.4913 | |
6.5017 | |
6.5065 | |
6.4484 | |
6.4179 | |
6.4257 | |
6.5076 | |
6.5080 | |
6.5346 | |
6.5090 | |
6.5641 | |
6.5023 | |
6.4036 | |
6.3609 | |
6.3881 | |
6.4207 | |
6.4478 | |
6.4453 | |
6.4213 | |
6.4314 | |
6.4310 | |
6.4236 | |
6.4232 | |
6.4022 | |
6.3725 | |
6.3180 | |
6.2368 | |
6.1411 | |
6.0922 | |
6.0962 | |
5.9784 | |
5.9538 | |
5.9140 | |
5.8950 | |
5.8071 | |
5.8443 | |
5.6966 | |
5.8015 | |
5.8557 | |
5.7747 | |
5.8173 | |
5.7653 | |
5.8724 | |
5.8923 | |
5.8949 | |
5.9254 | |
5.8921 | |
5.8056 | |
5.9847 | |
6.0199 | |
5.9653 | |
5.9135 | |
6.0279 | |
6.0655 | |
6.0204 | |
5.8871 | |
5.9532 | |
5.8382 | |
5.9630 | |
6.0903 | |
6.0800 | |
6.0633 | |
6.1505 | |
6.1314 | |
6.2014 | |
6.2057 | |
6.0971 | |
6.1362 | |
6.1555 | |
6.0982 | |
6.1068 | |
6.1758 | |
6.2199 | |
6.2143 | |
6.1754 | |
6.1560 | |
6.0826 | |
6.1500 | |
6.2329 | |
6.3140 | |
6.3277 | |
6.3557 | |
6.3302 | |
6.2767 | |
6.2644 | |
6.2774 | |
6.3198 | |
6.3021 | |
6.2743 | |
6.3380 | |
6.3487 | |
6.3283 | |
6.4163 | |
6.3871 | |
6.4046 | |
6.4263 | |
6.4112 | |
6.4355 | |
6.4172 | |
6.4529 | |
6.4495 | |
6.4476 | |
6.4630 | |
6.4581 | |
6.4689 | |
6.4762 | |
6.5614 | |
6.5193 | |
6.4809 | |
6.3008 | |
6.2144 | |
6.2694 | |
6.2899 | |
6.4370 | |
6.3933 | |
6.4000 | |
6.3770 | |
6.3861 | |
6.4251 | |
6.4324 | |
6.4853 | |
6.4992 | |
6.5292 | |
6.5798 | |
6.4936 | |
6.5069 | |
6.4158 | |
6.3758 | |
6.4075 | |
6.3545 | |
6.2984 | |
6.3495 | |
6.2698 | |
6.2944 | |
6.2746 | |
6.2457 | |
6.2690 | |
6.3226 | |
6.2872 | |
6.3580 | |
6.3544 | |
6.4583 | |
6.3814 | |
6.3984 | |
6.3955 | |
6.2202 | |
6.1981 | |
6.1366 | |
6.1726 | |
6.2308 | |
6.2742 | |
6.2026 | |
6.1034 | |
6.0127 | |
6.0289 | |
5.9527 | |
5.9895 | |
5.9941 | |
6.0476 | |
6.0004 | |
5.9802 | |
6.0586 | |
5.9221 | |
6.0076 | |
6.1313 | |
5.8557 | |
5.6588 | |
5.6096 | |
5.6538 | |
5.7319 | |
5.7204 | |
5.7285 | |
5.7207 | |
5.8433 | |
5.8091 | |
5.7409 | |
5.7414 | |
5.7135 | |
5.7736 | |
5.7383 | |
5.7775 | |
5.7327 | |
5.7205 | |
5.7048 | |
5.7389 | |
5.7055 | |
5.6574 | |
5.6053 | |
5.6646 | |
5.7194 | |
5.7296 | |
5.6875 | |
5.7996 | |
5.7475 | |
5.8119 | |
5.7381 | |
5.5742 | |
5.6105 | |
5.6060 | |
5.5919 | |
5.6854 | |
5.7476 | |
5.6997 | |
5.7272 | |
5.6561 | |
5.6569 | |
5.6591 | |
5.7530 | |
5.6446 | |
5.6746 | |
5.6960 | |
5.6999 | |
5.6969 | |
5.6450 | |
5.6609 | |
5.6496 | |
5.7121 | |
5.8339 | |
5.8484 | |
5.8572 | |
5.8320 | |
5.9595 | |
5.8979 | |
5.8685 | |
5.9136 | |
5.7970 | |
5.8295 | |
5.8149 | |
5.9053 | |
5.8846 | |
5.8146 | |
5.8361 | |
5.9646 | |
5.9443 | |
6.0609 | |
6.0712 | |
6.1204 | |
6.2176 | |
6.1865 | |
6.1299 | |
6.2061 | |
6.1443 | |
6.1041 | |
5.9988 | |
5.9538 | |
5.8277 | |
5.7879 | |
5.7794 | |
5.8384 | |
5.8479 | |
5.8379 | |
5.8709 | |
5.8155 | |
5.7875 | |
5.7484 | |
5.7641 | |
5.7209 | |
5.6945 | |
5.8394 | |
5.8576 | |
5.8228 | |
5.8310 | |
5.8985 | |
5.8908 | |
5.7985 | |
5.8191 | |
5.8681 | |
5.8187 | |
5.8312 | |
5.7995 | |
5.7869 | |
5.7517 | |
5.7636 | |
5.7173 | |
5.6887 | |
5.6557 | |
5.5329 | |
5.5623 | |
5.5154 | |
5.5064 | |
5.5169 | |
5.5492 | |
5.5968 | |
5.5725 | |
5.5383 | |
5.5524 | |
5.5520 | |
5.5763 | |
5.5733 | |
5.5971 | |
5.5729 | |
5.5542 | |
5.5310 | |
5.5585 | |
5.5030 | |
5.4886 | |
5.4651 | |
5.5103 | |
5.4441 | |
5.3663 | |
5.3508 | |
5.3465 | |
5.2404 | |
5.2170 | |
5.2388 | |
5.2693 | |
5.2162 | |
5.2747 | |
5.1016 | |
5.1104 | |
5.0849 | |
5.0864 | |
4.9766 | |
4.9359 | |
5.0275 | |
5.1467 | |
5.1205 | |
5.1758 | |
5.1460 | |
5.1431 | |
5.1620 | |
5.1525 | |
5.2710 | |
5.3058 | |
5.3182 | |
5.2564 | |
5.1961 | |
5.2063 | |
5.1511 | |
5.1474 | |
5.1649 | |
5.2245 | |
5.2920 | |
5.2404 | |
5.2070 | |
5.3603 | |
5.3211 | |
5.2862 | |
5.3095 | |
5.4185 | |
5.4323 | |
5.4403 | |
5.4301 | |
5.4425 | |
5.4178 | |
5.4505 | |
5.4861 | |
5.4156 | |
5.3807 | |
5.4345 | |
5.3451 | |
5.4004 | |
5.4062 | |
5.4434 | |
5.4399 | |
5.5275 | |
5.4828 | |
5.4982 | |
5.4280 | |
5.4877 | |
5.5009 | |
5.5267 | |
5.5089 | |
5.4422 | |
5.4651 | |
5.4950 | |
5.4913 | |
5.4153 | |
5.4509 | |
5.4165 | |
5.3527 | |
5.4783 | |
5.5431 | |
5.5754 | |
5.4949 | |
5.3691 | |
5.3103 | |
5.3511 | |
5.2759 | |
5.2330 | |
5.2692 | |
5.2332 | |
5.3358 | |
5.2653 | |
5.1326 | |
5.1267 | |
5.1688 |