História das diárias ATS /BTN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 6.7525 Ngultrum butanês
o mínimo em
1 Schilling australiano = 4.9359 Ngultrum butanês
história preço de BTN / ATS
Date | ATS/BTN |
| 6.4985 |
| 6.4604 |
| 6.4389 |
| 6.5582 |
| 6.5013 |
| 6.5658 |
| 6.5685 |
| 6.5749 |
| 6.5403 |
| 6.5340 |
| 6.5008 |
| 6.4890 |
| 6.4905 |
| 6.5444 |
| 6.5700 |
| 6.5849 |
| 6.6128 |
| 6.6908 |
| 6.6696 |
| 6.5918 |
| 6.5285 |
| 6.5704 |
| 6.6407 |
| 6.6259 |
| 6.4856 |
| 6.4827 |
| 6.4165 |
| 6.4472 |
| 6.3878 |
| 6.4005 |
| 6.3388 |
| 6.3958 |
| 6.4647 |
| 6.4686 |
| 6.4886 |
| 6.5013 |
| 6.5770 |
| 6.5792 |
| 6.6112 |
| 6.5785 |
| 6.5780 |
| 6.6981 |
| 6.6080 |
| 6.4913 |
| 6.5017 |
| 6.5065 |
| 6.4484 |
| 6.4179 |
| 6.4257 |
| 6.5076 |
| 6.5080 |
| 6.5346 |
| 6.5090 |
| 6.5641 |
| 6.5023 |
| 6.4036 |
| 6.3609 |
| 6.3881 |
| 6.4207 |
| 6.4478 |
| 6.4453 |
| 6.4213 |
| 6.4314 |
| 6.4310 |
| 6.4236 |
| 6.4232 |
| 6.4022 |
| 6.3725 |
| 6.3180 |
| 6.2368 |
| 6.1411 |
| 6.0922 |
| 6.0962 |
| 5.9784 |
| 5.9538 |
| 5.9140 |
| 5.8950 |
| 5.8071 |
| 5.8443 |
| 5.6966 |
| 5.8015 |
| 5.8557 |
| 5.7747 |
| 5.8173 |
| 5.7653 |
| 5.8724 |
| 5.8923 |
| 5.8949 |
| 5.9254 |
| 5.8921 |
| 5.8056 |
| 5.9847 |
| 6.0199 |
| 5.9653 |
| 5.9135 |
| 6.0279 |
| 6.0655 |
| 6.0204 |
| 5.8871 |
| 5.9532 |
| 5.8382 |
| 5.9630 |
| 6.0903 |
| 6.0800 |
| 6.0633 |
| 6.1505 |
| 6.1314 |
| 6.2014 |
| 6.2057 |
| 6.0971 |
| 6.1362 |
| 6.1555 |
| 6.0982 |
| 6.1068 |
| 6.1758 |
| 6.2199 |
| 6.2143 |
| 6.1754 |
| 6.1560 |
| 6.0826 |
| 6.1500 |
| 6.2329 |
| 6.3140 |
| 6.3277 |
| 6.3557 |
| 6.3302 |
| 6.2767 |
| 6.2644 |
| 6.2774 |
| 6.3198 |
| 6.3021 |
| 6.2743 |
| 6.3380 |
| 6.3487 |
| 6.3283 |
| 6.4163 |
| 6.3871 |
| 6.4046 |
| 6.4263 |
| 6.4112 |
| 6.4355 |
| 6.4172 |
| 6.4529 |
| 6.4495 |
| 6.4476 |
| 6.4630 |
| 6.4581 |
| 6.4689 |
| 6.4762 |
| 6.5614 |
| 6.5193 |
| 6.4809 |
| 6.3008 |
| 6.2144 |
| 6.2694 |
| 6.2899 |
| 6.4370 |
| 6.3933 |
| 6.4000 |
| 6.3770 |
| 6.3861 |
| 6.4251 |
| 6.4324 |
| 6.4853 |
| 6.4992 |
| 6.5292 |
| 6.5798 |
| 6.4936 |
| 6.5069 |
| 6.4158 |
| 6.3758 |
| 6.4075 |
| 6.3545 |
| 6.2984 |
| 6.3495 |
| 6.2698 |
| 6.2944 |
| 6.2746 |
| 6.2457 |
| 6.2690 |
| 6.3226 |
| 6.2872 |
| 6.3580 |
| 6.3544 |
| 6.4583 |
| 6.3814 |
| 6.3984 |
| 6.3955 |
| 6.2202 |
| 6.1981 |
| 6.1366 |
| 6.1726 |
| 6.2308 |
| 6.2742 |
| 6.2026 |
| 6.1034 |
| 6.0127 |
| 6.0289 |
| 5.9527 |
| 5.9895 |
| 5.9941 |
| 6.0476 |
| 6.0004 |
| 5.9802 |
| 6.0586 |
| 5.9221 |
| 6.0076 |
| 6.1313 |
| 5.8557 |
| 5.6588 |
| 5.6096 |
| 5.6538 |
| 5.7319 |
| 5.7204 |
| 5.7285 |
| 5.7207 |
| 5.8433 |
| 5.8091 |
| 5.7409 |
| 5.7414 |
| 5.7135 |
| 5.7736 |
| 5.7383 |
| 5.7775 |
| 5.7327 |
| 5.7205 |
| 5.7048 |
| 5.7389 |
| 5.7055 |
| 5.6574 |
| 5.6053 |
| 5.6646 |
| 5.7194 |
| 5.7296 |
| 5.6875 |
| 5.7996 |
| 5.7475 |
| 5.8119 |
| 5.7381 |
| 5.5742 |
| 5.6105 |
| 5.6060 |
| 5.5919 |
| 5.6854 |
| 5.7476 |
| 5.6997 |
| 5.7272 |
| 5.6561 |
| 5.6569 |
| 5.6591 |
| 5.7530 |
| 5.6446 |
| 5.6746 |
| 5.6960 |
| 5.6999 |
| 5.6969 |
| 5.6450 |
| 5.6609 |
| 5.6496 |
| 5.7121 |
| 5.8339 |
| 5.8484 |
| 5.8572 |
| 5.8320 |
| 5.9595 |
| 5.8979 |
| 5.8685 |
| 5.9136 |
| 5.7970 |
| 5.8295 |
| 5.8149 |
| 5.9053 |
| 5.8846 |
| 5.8146 |
| 5.8361 |
| 5.9646 |
| 5.9443 |
| 6.0609 |
| 6.0712 |
| 6.1204 |
| 6.2176 |
| 6.1865 |
| 6.1299 |
| 6.2061 |
| 6.1443 |
| 6.1041 |
| 5.9988 |
| 5.9538 |
| 5.8277 |
| 5.7879 |
| 5.7794 |
| 5.8384 |
| 5.8479 |
| 5.8379 |
| 5.8709 |
| 5.8155 |
| 5.7875 |
| 5.7484 |
| 5.7641 |
| 5.7209 |
| 5.6945 |
| 5.8394 |
| 5.8576 |
| 5.8228 |
| 5.8310 |
| 5.8985 |
| 5.8908 |
| 5.7985 |
| 5.8191 |
| 5.8681 |
| 5.8187 |
| 5.8312 |
| 5.7995 |
| 5.7869 |
| 5.7517 |
| 5.7636 |
| 5.7173 |
| 5.6887 |
| 5.6557 |
| 5.5329 |
| 5.5623 |
| 5.5154 |
| 5.5064 |
| 5.5169 |
| 5.5492 |
| 5.5968 |
| 5.5725 |
| 5.5383 |
| 5.5524 |
| 5.5520 |
| 5.5763 |
| 5.5733 |
| 5.5971 |
| 5.5729 |
| 5.5542 |
| 5.5310 |
| 5.5585 |
| 5.5030 |
| 5.4886 |
| 5.4651 |
| 5.5103 |
| 5.4441 |
| 5.3663 |
| 5.3508 |
| 5.3465 |
| 5.2404 |
| 5.2170 |
| 5.2388 |
| 5.2693 |
| 5.2162 |
| 5.2747 |
| 5.1016 |
| 5.1104 |
| 5.0849 |
| 5.0864 |
| 4.9766 |
| 4.9359 |
| 5.0275 |
| 5.1467 |
| 5.1205 |
| 5.1758 |
| 5.1460 |
| 5.1431 |
| 5.1620 |
| 5.1525 |
| 5.2710 |
| 5.3058 |
| 5.3182 |
| 5.2564 |
| 5.1961 |
| 5.2063 |
| 5.1511 |
| 5.1474 |
| 5.1649 |
| 5.2245 |
| 5.2920 |
| 5.2404 |
| 5.2070 |
| 5.3603 |
| 5.3211 |
| 5.2862 |
| 5.3095 |
| 5.4185 |
| 5.4323 |
| 5.4403 |
| 5.4301 |
| 5.4425 |
| 5.4178 |
| 5.4505 |
| 5.4861 |
| 5.4156 |
| 5.3807 |
| 5.4345 |
| 5.3451 |
| 5.4004 |
| 5.4062 |
| 5.4434 |
| 5.4399 |
| 5.5275 |
| 5.4828 |
| 5.4982 |
| 5.4280 |
| 5.4877 |
| 5.5009 |
| 5.5267 |
| 5.5089 |
| 5.4422 |
| 5.4651 |
| 5.4950 |
| 5.4913 |
| 5.4153 |
| 5.4509 |
| 5.4165 |
| 5.3527 |
| 5.4783 |
| 5.5431 |
| 5.5754 |
| 5.4949 |
| 5.3691 |
| 5.3103 |
| 5.3511 |
| 5.2759 |
| 5.2330 |
| 5.2692 |
| 5.2332 |
| 5.3358 |
| 5.2653 |
| 5.1326 |
| 5.1267 |
| 5.1688 |