Историја дневних износа ATS /HKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.7110 хонгконшки долар
минималац на
1 аустријски шилинг = 0.5474 хонгконшки долар
Date | ATS/HKD |
---|---|
0.6107 | |
0.6093 | |
0.6068 | |
0.6045 | |
0.6182 | |
0.6106 | |
0.6160 | |
0.6179 | |
0.6213 | |
0.6172 | |
0.6170 | |
0.6125 | |
0.6120 | |
0.6106 | |
0.6152 | |
0.6180 | |
0.6222 | |
0.6212 | |
0.6264 | |
0.6254 | |
0.6189 | |
0.6107 | |
0.6156 | |
0.6204 | |
0.6198 | |
0.6073 | |
0.6093 | |
0.6033 | |
0.6067 | |
0.5996 | |
0.6019 | |
0.5965 | |
0.6017 | |
0.6075 | |
0.6117 | |
0.6145 | |
0.6173 | |
0.6208 | |
0.6198 | |
0.6243 | |
0.6232 | |
0.6282 | |
0.6382 | |
0.6261 | |
0.6213 | |
0.6208 | |
0.6206 | |
0.6128 | |
0.6101 | |
0.6091 | |
0.6150 | |
0.6194 | |
0.6273 | |
0.6258 | |
0.6308 | |
0.6232 | |
0.6113 | |
0.6096 | |
0.6049 | |
0.6082 | |
0.6122 | |
0.6119 | |
0.6178 | |
0.6187 | |
0.6147 | |
0.6088 | |
0.6056 | |
0.6036 | |
0.6000 | |
0.5957 | |
0.5926 | |
0.5874 | |
0.5812 | |
0.5877 | |
0.5715 | |
0.5640 | |
0.5639 | |
0.5615 | |
0.5540 | |
0.5611 | |
0.5488 | |
0.5721 | |
0.5778 | |
0.5676 | |
0.5709 | |
0.5667 | |
0.5789 | |
0.5818 | |
0.5854 | |
0.5832 | |
0.5789 | |
0.5731 | |
0.5949 | |
0.6033 | |
0.6001 | |
0.5942 | |
0.6095 | |
0.6145 | |
0.6095 | |
0.5955 | |
0.6026 | |
0.5994 | |
0.6109 | |
0.6265 | |
0.6226 | |
0.6174 | |
0.6368 | |
0.6411 | |
0.6411 | |
0.6479 | |
0.6363 | |
0.6407 | |
0.6460 | |
0.6419 | |
0.6405 | |
0.6421 | |
0.6393 | |
0.6399 | |
0.6398 | |
0.6401 | |
0.6365 | |
0.6435 | |
0.6559 | |
0.6561 | |
0.6559 | |
0.6564 | |
0.6531 | |
0.6575 | |
0.6615 | |
0.6636 | |
0.6678 | |
0.6708 | |
0.6676 | |
0.6650 | |
0.6663 | |
0.6639 | |
0.6708 | |
0.6674 | |
0.6660 | |
0.6696 | |
0.6698 | |
0.6730 | |
0.6722 | |
0.6838 | |
0.6874 | |
0.6900 | |
0.6892 | |
0.6862 | |
0.6851 | |
0.6806 | |
0.6813 | |
0.6797 | |
0.6730 | |
0.6678 | |
0.6648 | |
0.6734 | |
0.6691 | |
0.6791 | |
0.6855 | |
0.6836 | |
0.6789 | |
0.6799 | |
0.6840 | |
0.6805 | |
0.6853 | |
0.6904 | |
0.6887 | |
0.6895 | |
0.6844 | |
0.6821 | |
0.6725 | |
0.6672 | |
0.6683 | |
0.6662 | |
0.6558 | |
0.6655 | |
0.6628 | |
0.6654 | |
0.6640 | |
0.6578 | |
0.6625 | |
0.6685 | |
0.6657 | |
0.6723 | |
0.6643 | |
0.6689 | |
0.6610 | |
0.6624 | |
0.6630 | |
0.6454 | |
0.6390 | |
0.6373 | |
0.6335 | |
0.6352 | |
0.6388 | |
0.6368 | |
0.6267 | |
0.6144 | |
0.6148 | |
0.6088 | |
0.6144 | |
0.6097 | |
0.6120 | |
0.6152 | |
0.6083 | |
0.6215 | |
0.6067 | |
0.6301 | |
0.6438 | |
0.6302 | |
0.6145 | |
0.6119 | |
0.6158 | |
0.6244 | |
0.6228 | |
0.6266 | |
0.6289 | |
0.6323 | |
0.6340 | |
0.6277 | |
0.6307 | |
0.6294 | |
0.6302 | |
0.6262 | |
0.6299 | |
0.6276 | |
0.6338 | |
0.6323 | |
0.6356 | |
0.6286 | |
0.6254 | |
0.6209 | |
0.6263 | |
0.6253 | |
0.6294 | |
0.6248 | |
0.6329 | |
0.6317 | |
0.6395 | |
0.6408 | |
0.6334 | |
0.6360 | |
0.6405 | |
0.6356 | |
0.6409 | |
0.6470 | |
0.6389 | |
0.6451 | |
0.6405 | |
0.6385 | |
0.6371 | |
0.6407 | |
0.6387 | |
0.6375 | |
0.6418 | |
0.6441 | |
0.6419 | |
0.6392 | |
0.6453 | |
0.6467 | |
0.6423 | |
0.6467 | |
0.6482 | |
0.6451 | |
0.6432 | |
0.6520 | |
0.6517 | |
0.6482 | |
0.6539 | |
0.6537 | |
0.6540 | |
0.6492 | |
0.6445 | |
0.6449 | |
0.6450 | |
0.6443 | |
0.6520 | |
0.6393 | |
0.6493 | |
0.6485 | |
0.6532 | |
0.6596 | |
0.6539 | |
0.6587 | |
0.6672 | |
0.6653 | |
0.6614 | |
0.6626 | |
0.6665 | |
0.6556 | |
0.6504 | |
0.6593 | |
0.6677 | |
0.6669 | |
0.6679 | |
0.6705 | |
0.6637 | |
0.6672 | |
0.6634 | |
0.6713 | |
0.6671 | |
0.6628 | |
0.6724 | |
0.6806 | |
0.6807 | |
0.6891 | |
0.6959 | |
0.7065 | |
0.7029 | |
0.7012 | |
0.7103 | |
0.7031 | |
0.7030 | |
0.7002 | |
0.7049 | |
0.6990 | |
0.7028 | |
0.7034 | |
0.6964 | |
0.6975 | |
0.6804 | |
0.6821 | |
0.6742 | |
0.6693 | |
0.6681 | |
0.6742 | |
0.6749 | |
0.6663 | |
0.6614 | |
0.6664 | |
0.6694 | |
0.6660 | |
0.6659 | |
0.6732 | |
0.6794 | |
0.6790 | |
0.6763 | |
0.6802 | |
0.6716 | |
0.6693 | |
0.6707 | |
0.6710 | |
0.6603 | |
0.6506 | |
0.6470 | |
0.6455 | |
0.6338 | |
0.6316 | |
0.6347 | |
0.6375 | |
0.6304 | |
0.6358 | |
0.6214 | |
0.6181 | |
0.6166 | |
0.6143 | |
0.6009 | |
0.5983 | |
0.6024 | |
0.6131 | |
0.6058 | |
0.6008 | |
0.5969 | |
0.5971 | |
0.5985 | |
0.5974 | |
0.6059 | |
0.6036 | |
0.6069 | |
0.5975 | |
0.5967 | |
0.5895 | |
0.5894 | |
0.5871 | |
0.5997 | |
0.6062 | |
0.5982 | |
0.5989 | |
0.6057 | |
0.6224 | |
0.6183 | |
0.6129 | |
0.6203 | |
0.6281 | |
0.6319 | |
0.6341 | |
0.6301 | |
0.6335 | |
0.6282 | |
0.6304 | |
0.6377 | |
0.6305 | |
0.6248 | |
0.6296 | |
0.6197 | |
0.6240 | |
0.6233 | |
0.6280 | |
0.6211 | |
0.6381 | |
0.6372 | |
0.6335 | |
0.6299 | |
0.6334 | |
0.6401 | |
0.6440 | |
0.6430 | |
0.6351 | |
0.6360 | |
0.6413 | |
0.6422 | |
0.6294 | |
0.6362 | |
0.6273 | |
0.6189 | |
0.6208 | |
0.6282 | |
0.6377 | |
0.6331 | |
0.6173 | |
0.6125 | |
0.6173 | |
0.6137 | |
0.6132 | |
0.6169 | |
0.6110 | |
0.6173 | |
0.6127 | |
0.5966 | |
0.6017 | |
0.6059 |