Historique des taux quotidiens ATS /HKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 0.7110 dollar de Hong Kong
le minimum le
1 schilling autrichien = 0.5474 dollar de Hong Kong
Historique des prix HKD / ATS
Date | ATS/HKD |
| 0.6119 |
| 0.6093 |
| 0.6068 |
| 0.6045 |
| 0.6182 |
| 0.6106 |
| 0.6160 |
| 0.6179 |
| 0.6213 |
| 0.6172 |
| 0.6170 |
| 0.6125 |
| 0.6120 |
| 0.6106 |
| 0.6152 |
| 0.6180 |
| 0.6222 |
| 0.6212 |
| 0.6264 |
| 0.6254 |
| 0.6189 |
| 0.6107 |
| 0.6156 |
| 0.6204 |
| 0.6198 |
| 0.6073 |
| 0.6093 |
| 0.6033 |
| 0.6067 |
| 0.5996 |
| 0.6019 |
| 0.5965 |
| 0.6017 |
| 0.6075 |
| 0.6117 |
| 0.6145 |
| 0.6173 |
| 0.6208 |
| 0.6198 |
| 0.6243 |
| 0.6232 |
| 0.6282 |
| 0.6382 |
| 0.6261 |
| 0.6213 |
| 0.6208 |
| 0.6206 |
| 0.6128 |
| 0.6101 |
| 0.6091 |
| 0.6150 |
| 0.6194 |
| 0.6273 |
| 0.6258 |
| 0.6308 |
| 0.6232 |
| 0.6113 |
| 0.6096 |
| 0.6049 |
| 0.6082 |
| 0.6122 |
| 0.6119 |
| 0.6178 |
| 0.6187 |
| 0.6147 |
| 0.6088 |
| 0.6056 |
| 0.6036 |
| 0.6000 |
| 0.5957 |
| 0.5926 |
| 0.5874 |
| 0.5812 |
| 0.5877 |
| 0.5715 |
| 0.5640 |
| 0.5639 |
| 0.5615 |
| 0.5540 |
| 0.5611 |
| 0.5488 |
| 0.5721 |
| 0.5778 |
| 0.5676 |
| 0.5709 |
| 0.5667 |
| 0.5789 |
| 0.5818 |
| 0.5854 |
| 0.5832 |
| 0.5789 |
| 0.5731 |
| 0.5949 |
| 0.6033 |
| 0.6001 |
| 0.5942 |
| 0.6095 |
| 0.6145 |
| 0.6095 |
| 0.5955 |
| 0.6026 |
| 0.5994 |
| 0.6109 |
| 0.6265 |
| 0.6226 |
| 0.6174 |
| 0.6368 |
| 0.6411 |
| 0.6411 |
| 0.6479 |
| 0.6363 |
| 0.6407 |
| 0.6460 |
| 0.6419 |
| 0.6405 |
| 0.6421 |
| 0.6393 |
| 0.6399 |
| 0.6398 |
| 0.6401 |
| 0.6365 |
| 0.6435 |
| 0.6559 |
| 0.6561 |
| 0.6559 |
| 0.6564 |
| 0.6531 |
| 0.6575 |
| 0.6615 |
| 0.6636 |
| 0.6678 |
| 0.6708 |
| 0.6676 |
| 0.6650 |
| 0.6663 |
| 0.6639 |
| 0.6708 |
| 0.6674 |
| 0.6660 |
| 0.6696 |
| 0.6698 |
| 0.6730 |
| 0.6722 |
| 0.6838 |
| 0.6874 |
| 0.6900 |
| 0.6892 |
| 0.6862 |
| 0.6851 |
| 0.6806 |
| 0.6813 |
| 0.6797 |
| 0.6730 |
| 0.6678 |
| 0.6648 |
| 0.6734 |
| 0.6691 |
| 0.6791 |
| 0.6855 |
| 0.6836 |
| 0.6789 |
| 0.6799 |
| 0.6840 |
| 0.6805 |
| 0.6853 |
| 0.6904 |
| 0.6887 |
| 0.6895 |
| 0.6844 |
| 0.6821 |
| 0.6725 |
| 0.6672 |
| 0.6683 |
| 0.6662 |
| 0.6558 |
| 0.6655 |
| 0.6628 |
| 0.6654 |
| 0.6640 |
| 0.6578 |
| 0.6625 |
| 0.6685 |
| 0.6657 |
| 0.6723 |
| 0.6643 |
| 0.6689 |
| 0.6610 |
| 0.6624 |
| 0.6630 |
| 0.6454 |
| 0.6390 |
| 0.6373 |
| 0.6335 |
| 0.6352 |
| 0.6388 |
| 0.6368 |
| 0.6267 |
| 0.6144 |
| 0.6148 |
| 0.6088 |
| 0.6144 |
| 0.6097 |
| 0.6120 |
| 0.6152 |
| 0.6083 |
| 0.6215 |
| 0.6067 |
| 0.6301 |
| 0.6438 |
| 0.6302 |
| 0.6145 |
| 0.6119 |
| 0.6158 |
| 0.6244 |
| 0.6228 |
| 0.6266 |
| 0.6289 |
| 0.6323 |
| 0.6340 |
| 0.6277 |
| 0.6307 |
| 0.6294 |
| 0.6302 |
| 0.6262 |
| 0.6299 |
| 0.6276 |
| 0.6338 |
| 0.6323 |
| 0.6356 |
| 0.6286 |
| 0.6254 |
| 0.6209 |
| 0.6263 |
| 0.6253 |
| 0.6294 |
| 0.6248 |
| 0.6329 |
| 0.6317 |
| 0.6395 |
| 0.6408 |
| 0.6334 |
| 0.6360 |
| 0.6405 |
| 0.6356 |
| 0.6409 |
| 0.6470 |
| 0.6389 |
| 0.6451 |
| 0.6405 |
| 0.6385 |
| 0.6371 |
| 0.6407 |
| 0.6387 |
| 0.6375 |
| 0.6418 |
| 0.6441 |
| 0.6419 |
| 0.6392 |
| 0.6453 |
| 0.6467 |
| 0.6423 |
| 0.6467 |
| 0.6482 |
| 0.6451 |
| 0.6432 |
| 0.6520 |
| 0.6517 |
| 0.6482 |
| 0.6539 |
| 0.6537 |
| 0.6540 |
| 0.6492 |
| 0.6445 |
| 0.6449 |
| 0.6450 |
| 0.6443 |
| 0.6520 |
| 0.6393 |
| 0.6493 |
| 0.6485 |
| 0.6532 |
| 0.6596 |
| 0.6539 |
| 0.6587 |
| 0.6672 |
| 0.6653 |
| 0.6614 |
| 0.6626 |
| 0.6665 |
| 0.6556 |
| 0.6504 |
| 0.6593 |
| 0.6677 |
| 0.6669 |
| 0.6679 |
| 0.6705 |
| 0.6637 |
| 0.6672 |
| 0.6634 |
| 0.6713 |
| 0.6671 |
| 0.6628 |
| 0.6724 |
| 0.6806 |
| 0.6807 |
| 0.6891 |
| 0.6959 |
| 0.7065 |
| 0.7029 |
| 0.7012 |
| 0.7103 |
| 0.7031 |
| 0.7030 |
| 0.7002 |
| 0.7049 |
| 0.6990 |
| 0.7028 |
| 0.7034 |
| 0.6964 |
| 0.6975 |
| 0.6804 |
| 0.6821 |
| 0.6742 |
| 0.6693 |
| 0.6681 |
| 0.6742 |
| 0.6749 |
| 0.6663 |
| 0.6614 |
| 0.6664 |
| 0.6694 |
| 0.6660 |
| 0.6659 |
| 0.6732 |
| 0.6794 |
| 0.6790 |
| 0.6763 |
| 0.6802 |
| 0.6716 |
| 0.6693 |
| 0.6707 |
| 0.6710 |
| 0.6603 |
| 0.6506 |
| 0.6470 |
| 0.6455 |
| 0.6338 |
| 0.6316 |
| 0.6347 |
| 0.6375 |
| 0.6304 |
| 0.6358 |
| 0.6214 |
| 0.6181 |
| 0.6166 |
| 0.6143 |
| 0.6009 |
| 0.5983 |
| 0.6024 |
| 0.6131 |
| 0.6058 |
| 0.6008 |
| 0.5969 |
| 0.5971 |
| 0.5985 |
| 0.5974 |
| 0.6059 |
| 0.6036 |
| 0.6069 |
| 0.5975 |
| 0.5967 |
| 0.5895 |
| 0.5894 |
| 0.5871 |
| 0.5997 |
| 0.6062 |
| 0.5982 |
| 0.5989 |
| 0.6057 |
| 0.6224 |
| 0.6183 |
| 0.6129 |
| 0.6203 |
| 0.6281 |
| 0.6319 |
| 0.6341 |
| 0.6301 |
| 0.6335 |
| 0.6282 |
| 0.6304 |
| 0.6377 |
| 0.6305 |
| 0.6248 |
| 0.6296 |
| 0.6197 |
| 0.6240 |
| 0.6233 |
| 0.6280 |
| 0.6211 |
| 0.6381 |
| 0.6372 |
| 0.6335 |
| 0.6299 |
| 0.6334 |
| 0.6401 |
| 0.6440 |
| 0.6430 |
| 0.6351 |
| 0.6360 |
| 0.6413 |
| 0.6422 |
| 0.6294 |
| 0.6362 |
| 0.6273 |
| 0.6189 |
| 0.6208 |
| 0.6282 |
| 0.6377 |
| 0.6331 |
| 0.6173 |
| 0.6125 |
| 0.6173 |
| 0.6137 |
| 0.6132 |
| 0.6169 |
| 0.6110 |
| 0.6173 |
| 0.6127 |
| 0.5966 |
| 0.6017 |
| 0.6059 |