ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 0.7110 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.5474 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / ATS

Date ATS/HKD
0.6505
0.6484
0.6521
0.6507
0.6510
0.6599
0.6565
0.6627
0.6625
0.6632
0.6702
0.6656
0.6677
0.6706
0.6696
0.6573
0.6524
0.6609
0.6543
0.6602
0.6647
0.6701
0.6731
0.6761
0.6697
0.6729
0.6595
0.6611
0.6628
0.6651
0.6652
0.6647
0.6582
0.6570
0.6515
0.6548
0.6529
0.6506
0.6577
0.6574
0.6539
0.6623
0.6635
0.6664
0.6650
0.6665
0.6638
0.6594
0.6631
0.6627
0.6609
0.6615
0.6671
0.6655
0.6695
0.6724
0.6617
0.6591
0.6516
0.6529
0.6486
0.6384
0.6282
0.6372
0.6431
0.6493
0.6390
0.6163
0.6116
0.6103
0.6165
0.6120
0.5926
0.5910
0.5929
0.5831
0.5849
0.5907
0.5893
0.5807
0.5867
0.5871
0.5875
0.5942
0.5964
0.5938
0.5914
0.5993
0.6026
0.6143
0.6110
0.6110
0.6155
0.6194
0.6292
0.6287
0.6303
0.6253
0.6272
0.6327
0.6275
0.6193
0.6202
0.6141
0.6178
0.6183
0.6147
0.6096
0.6090
0.6096
0.6111
0.6198
0.6162
0.6155
0.6127
0.6119
0.6093
0.6068
0.6045
0.6182
0.6106
0.6160
0.6179
0.6213
0.6172
0.6170
0.6125
0.6120
0.6106
0.6152
0.6180
0.6222
0.6212
0.6264
0.6254
0.6189
0.6107
0.6156
0.6204
0.6198
0.6073
0.6093
0.6033
0.6067
0.5996
0.6019
0.5965
0.6017
0.6075
0.6117
0.6145
0.6173
0.6208
0.6198
0.6243
0.6232
0.6282
0.6382
0.6261
0.6213
0.6208
0.6206
0.6128
0.6101
0.6091
0.6150
0.6194
0.6273
0.6258
0.6308
0.6232
0.6113
0.6096
0.6049
0.6082
0.6122
0.6119
0.6178
0.6187
0.6147
0.6088
0.6056
0.6036
0.6000
0.5957
0.5926
0.5874
0.5812
0.5877
0.5715
0.5640
0.5639
0.5615
0.5540
0.5611
0.5488
0.5721
0.5778
0.5676
0.5709
0.5667
0.5789
0.5818
0.5854
0.5832
0.5789
0.5731
0.5949
0.6033
0.6001
0.5942
0.6095
0.6145
0.6095
0.5955
0.6026
0.5994
0.6109
0.6265
0.6226
0.6174
0.6368
0.6411
0.6411
0.6479
0.6363
0.6407
0.6460
0.6419
0.6405
0.6421
0.6393
0.6399
0.6398
0.6401
0.6365
0.6435
0.6559
0.6561
0.6559
0.6564
0.6531
0.6575
0.6615
0.6636
0.6678
0.6708
0.6676
0.6650
0.6663
0.6639
0.6708
0.6674
0.6660
0.6696
0.6698
0.6730
0.6722
0.6838
0.6874
0.6900
0.6892
0.6862
0.6851
0.6806
0.6813
0.6797
0.6730
0.6678
0.6648
0.6734
0.6691
0.6791
0.6855
0.6836
0.6789
0.6799
0.6840
0.6805
0.6853
0.6904
0.6887
0.6895
0.6844
0.6821
0.6725
0.6672
0.6683
0.6662
0.6558
0.6655
0.6628
0.6654
0.6640
0.6578
0.6625
0.6685
0.6657
0.6723
0.6643
0.6689
0.6610
0.6624
0.6630
0.6454
0.6390
0.6373
0.6335
0.6352
0.6388
0.6368
0.6267
0.6144
0.6148
0.6088
0.6144
0.6097
0.6120
0.6152
0.6083
0.6215
0.6067
0.6301
0.6438
0.6302
0.6145
0.6119
0.6158
0.6244
0.6228
0.6266
0.6289
0.6323
0.6340
0.6277
0.6307
0.6294
0.6302
0.6262
0.6299
0.6276
0.6338
0.6323
0.6356
0.6286
0.6254
0.6209
0.6263
0.6253
0.6294
0.6248
0.6329
0.6317
0.6395
0.6408
0.6334
0.6360
0.6405
0.6356
0.6409
0.6470
0.6389
0.6451
0.6405
0.6385
0.6371
0.6407
0.6387
0.6375
0.6418
0.6441
0.6419
0.6392
0.6453
0.6467
0.6423
0.6467
0.6482
0.6451
0.6432
0.6520
0.6517
0.6482
0.6539
0.6537
0.6540
0.6492
0.6445
0.6449
0.6450
0.6443
0.6520
0.6393
0.6493
0.6485
0.6532
0.6596
0.6539
0.6587
0.6672
0.6653
0.6614
0.6626
0.6665
0.6556
0.6504
0.6593
0.6677
0.6669
0.6679
0.6705
0.6637
0.6672
0.6634
0.6713
0.6671
0.6628
0.6724
0.6806
0.6807
0.6891
0.6959
0.7065
0.7029
0.7012
0.7103
0.7031
0.7030
0.7002
0.7049
0.6990
0.7028
0.7034
0.6964
0.6975
0.6804
0.6821
0.6742
0.6693
0.6681
0.6742
0.6749
0.6663
0.6614
0.6664
0.6694
0.6660
0.6659
0.6732
0.6794
0.6790
0.6763
0.6802
0.6716
0.6693
0.6707
0.6710
0.6603
0.6506
0.6470
0.6455
0.6338
0.6316
0.6347
0.6375
0.6304
0.6358
0.6214
0.6181
0.6166
0.6143
0.6009
0.5983
0.6024
0.6131
0.6058
0.6008
0.5969
0.5971
0.5985
0.5974
0.6059
0.6036
0.6069
0.5975
0.5967
0.5895
0.5894
0.5871
0.5997
0.6062
0.5982
0.5989
0.6057
0.6224
0.6183
0.6129
0.6203
0.6281
0.6319
0.6341
0.6301
0.6335
0.6282
0.6304
0.6377
0.6305
0.6248
0.6296
0.6197
0.6240
0.6233
0.6280
0.6211
0.6381
0.6372
0.6335
0.6299
0.6334
0.6401
0.6440
0.6430
0.6351
0.6360
0.6413
0.6422
0.6294
0.6362
0.6273
0.6189
0.6208
0.6282
0.6377
0.6331
0.6173
0.6125
0.6173
0.6137
0.6132
0.6169
0.6110
0.6173
0.6127
0.5966
0.6017
0.6059