Historyczny szyling austriacki / won północnokoreański

Historia stawek dziennych ATS /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 81.8274 won północnokoreański

minimum na

1 szyling austriacki = 49.9354 won północnokoreański

Cena Historia KPW / ATS

Date ATS/KPW
69.4920
71.0445
70.2228
70.8804
71.1181
71.4925
70.9922
70.9665
70.4784
70.4539
70.2534
70.8633
71.1510
71.5862
71.6173
72.1856
72.0702
71.4446
70.4115
70.8834
71.6849
71.5844
69.9925
70.1137
69.4210
69.7920
69.0300
69.1906
68.5446
69.2738
69.9316
70.2956
70.5814
70.8060
71.2772
71.3431
71.9637
71.9250
72.3584
73.5086
71.9810
71.3761
71.3559
71.4474
70.3929
70.0582
70.0291
70.7087
71.1187
71.9267
71.7532
72.3219
71.4529
70.1360
69.8959
69.3922
69.8698
70.1874
70.1740
70.9647
71.1056
70.8322
70.1981
69.8323
69.5917
69.4110
68.9529
68.6529
67.6520
67.0178
67.4974
65.5196
64.6603
64.6478
64.3842
63.5183
64.3171
62.9205
65.6031
66.2519
65.0800
65.4768
65.0013
66.4749
66.7029
67.1217
66.8663
66.3703
65.7071
68.2364
69.1982
68.8034
68.1210
69.9164
70.4607
69.8799
68.2765
69.0900
68.7390
70.0691
72.0564
71.5726
71.0720
73.3480
73.9693
73.9475
74.8349
73.4468
74.0623
74.6292
74.1067
73.9214
74.1001
73.7593
73.8131
73.8022
73.8639
73.5253
74.3465
75.7912
75.8675
75.9322
75.9591
75.5652
75.9918
76.4983
76.7004
77.2534
77.6582
77.1560
76.8159
77.0310
76.7701
77.6633
77.2105
77.1262
77.5950
77.6066
78.0216
77.9111
79.2839
79.7352
80.0077
79.8892
79.5186
79.4060
78.8689
79.0070
78.7665
77.9104
77.2897
76.9736
78.0426
77.5114
78.8050
79.5608
79.3515
78.8202
78.9300
79.4205
78.9961
79.5331
80.1385
79.9358
80.0404
79.4605
79.2054
78.0775
77.4569
77.5739
77.3377
76.1415
77.2389
76.9722
77.2636
77.1073
76.3842
76.9365
77.6262
77.3028
78.0724
77.1371
77.6669
76.7607
76.9191
76.9787
74.9315
74.2026
74.0027
73.5609
73.7629
74.1670
73.9344
72.7666
71.3030
71.3845
70.7001
71.3125
70.8002
71.0664
71.4236
70.6313
72.1351
70.4017
73.0173
74.5594
72.8872
70.9605
70.8898
71.3587
72.3582
72.0734
72.5773
72.8269
73.2179
73.2637
72.5478
72.8342
72.3614
72.4470
72.0157
72.4268
72.1737
72.7840
72.5943
72.9381
72.1160
71.7662
71.2888
71.9078
71.9667
72.2543
71.7074
72.6099
72.4792
73.3574
73.5296
72.8770
73.2833
73.6452
73.3523
73.8262
74.5572
73.4076
74.0296
73.5580
73.2121
73.0420
73.4650
73.2615
73.1525
73.6365
73.9373
73.6198
73.2869
74.0086
74.1445
73.6394
74.1474
74.3334
73.9846
73.7687
74.7920
74.7564
74.3559
75.0405
75.0754
75.1612
74.5718
74.2368
74.2745
74.2644
74.1248
74.9257
73.4206
74.6081
74.4148
74.9860
75.7600
75.1786
75.7207
76.8682
76.3210
75.8290
75.9649
76.4213
75.1641
74.5674
75.6023
76.5732
76.4831
76.5848
76.8944
76.1430
76.5310
76.0659
76.9998
76.5252
76.0441
77.1117
78.0368
78.0455
79.0215
79.8565
80.9975
80.5891
80.4045
81.4771
80.6879
80.7025
80.5498
81.1058
80.4561
80.8820
80.9786
80.1632
80.2315
78.2912
78.5572
77.6458
77.0732
77.0208
77.6226
77.8617
76.7701
76.2985
76.8842
77.1560
76.7941
76.7331
77.5441
78.2265
78.2120
77.7861
78.2519
77.2534
77.0267
77.1691
77.3057
76.1313
75.0492
74.5471
74.3901
73.1358
72.8843
73.2324
73.6379
72.8015
73.4955
71.8117
71.4570
71.3604
71.0719
69.5850
69.3059
69.7717
71.0326
70.2070
69.6504
69.1911
69.2383
69.4164
69.4106
70.5224
70.1293
69.6831
69.5232
68.8415
68.8350
68.3713
68.3910
68.8670
69.0944
69.4454
69.3626
70.6925
72.6612
71.7717
71.1474
71.7310
73.2099
73.4468
73.5166
72.9548
73.4977
73.0209
73.2055
73.8429
72.9970
72.5195
73.0565
71.7230
72.4122
51.6870
51.9683
72.0344
52.4646
52.3238
57.8417
51.9116
57.5474
52.6507
52.8872
53.0071
52.3712
52.5965
58.3449
52.9198
52.0160
52.3234
51.9535
51.4001
56.3609
57.0536
52.2323
52.0727
51.0463
55.6947
51.1793
56.1744
55.8837
56.3079
50.7873
56.3377
56.0198
54.7605
50.1673
55.5174