Историјски аустријски шилинг / јужнокорејски вон

Историја дневних износа ATS /KRW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 130.5924 јужнокорејски вон

минималац на

1 аустријски шилинг = 86.3717 јужнокорејски вон

Историја Цена KRW / ATS

Date ATS/KRW
122.4232
123.9312
127.1353
128.0132
127.8511
127.5510
128.1149
127.8860
128.1760
126.4827
126.3148
125.5009
125.5779
125.9122
126.3897
126.5496
126.3148
125.3955
124.5409
123.7582
123.5118
123.6863
124.1187
126.2611
124.6419
124.4391
124.5562
124.3062
123.1528
122.8396
126.3577
125.4326
124.3156
124.1078
123.5700
123.2081
122.3832
119.7002
121.2474
120.2263
119.9618
120.0628
119.3782
119.2561
118.4836
118.5999
118.6733
117.3267
117.6871
117.4131
116.5759
117.0839
117.5265
117.2467
117.3325
115.7090
114.9873
114.1828
112.5528
114.6189
113.3158
113.4285
114.2555
113.0644
119.1239
119.0403
117.0236
116.6937
115.8071
115.1893
114.5440
114.8543
111.1734
108.6888
109.9046
108.8159
109.5870
108.9547
109.2549
109.5870
110.4191
111.1771
109.6822
109.7534
109.5783
107.2157
106.3145
107.0805
108.6088
108.5827
108.7171
108.2694
107.7077
107.1387
106.5791
107.7229
106.7586
107.6924
107.6583
107.8058
107.2993
108.9010
108.9388
108.6386
109.8217
109.6982
108.8995
107.9511
108.1662
107.7077
107.5442
108.7367
107.5035
107.4373
107.0391
106.0595
106.9708
106.8247
107.1990
106.9410
105.7964
105.5137
105.5813
104.1743
104.9701
105.0588
104.5333
104.0690
104.1329
105.0195
105.9076
105.0290
104.4178
102.7151
103.8015
103.5028
102.8713
103.1119
103.4185
102.4912
102.6235
101.1642
103.8626
104.0820
103.4033
103.5929
103.2005
103.0988
102.6976
103.4709
103.5755
104.1365
106.1990
105.8785
104.5951
102.1555
102.9803
103.3822
103.9621
103.6104
103.3597
101.8989
100.5000
101.2572
103.0842
103.2492
105.5522
105.7448
107.0812
107.1248
104.6271
101.0508
100.9106
101.6751
100.6482
99.2987
98.3649
97.1309
97.1999
97.7253
96.6905
98.5495
98.6236
100.3895
100.1330
99.5741
100.8139
101.2529
99.3307
101.4462
102.4265
103.7928
102.3888
100.8401
102.4454
100.0276
101.3532
101.3059
98.8728
97.9296
97.0473
97.0168
96.3307
97.5313
97.3896
97.2864
95.7283
98.2573
98.9172
98.8212
97.7878
97.4797
96.8584
97.7500
97.1701
97.8772
96.7966
97.3344
97.6665
98.7776
97.3169
97.8918
98.1926
98.3910
99.5305
98.4281
98.3997
98.7646
98.6570
98.2072
97.7014
97.5480
97.2021
96.8162
97.7428
97.2581
97.7740
101.1272
99.2653
98.5487
100.0865
100.4099
100.0371
100.1250
101.1867
100.6112
99.7943
100.0036
99.7413
99.7718
97.8300
99.2849
98.8772
98.6352
98.4681
97.4775
97.9623
97.9375
98.4281
98.3685
98.4964
99.7013
100.3924
98.5109
98.1919
97.4623
97.6149
97.4267
96.6164
96.8714
97.6418
98.2871
96.5379
98.3598
97.1905
97.8576
97.9979
97.3089
96.9114
96.9819
96.7624
97.3525
98.0800
96.5044
95.4579
96.2966
95.8787
95.4202
96.2159
95.8744
97.2028
97.4775
98.5880
99.1403
99.0741
99.5763
101.9346
102.0218
103.0566
101.9062
102.1918
101.1737
101.9382
102.2579
99.9949
99.2529
98.0073
98.0386
99.1228
99.6025
98.2479
98.8867
98.3205
97.1781
96.1040
96.9412
96.1207
96.2755
96.4136
96.0662
98.1229
98.6759
100.0371
99.5022
96.3140
96.0844
93.3235
94.1644
95.7021
94.2443
93.3991
93.4558
94.9812
94.2123
93.7131
94.5597
95.6520
95.3715
93.8933
93.8882
93.4166
94.0379
94.1920
94.9580
94.8649
95.4303
94.9035
95.3984
94.6992
95.6876
96.7072
97.7660
97.5764
99.2573
99.4608
95.8576
95.7370
96.5088
96.1701
95.2159
95.5553
96.6905
97.3569
96.3169
96.2581
96.9288
96.9884
95.1622
94.2690
93.3584
93.2596
93.4267
92.3214
93.3250
93.2690
92.6143
93.0299
92.3599
92.4980
92.2945
93.2509
93.0968
93.6397
93.6266
93.2102
92.9907
93.1644
93.1433
93.4667
91.5438
93.0757
93.8272
92.8744
93.0612
94.5139
94.3344
95.6382
94.7814
93.6666
95.5597
95.5343
95.8562
94.0743
94.1804
93.3577
94.2000
94.6084
95.0997
96.3169
96.0422
95.1309
94.6912
94.8155
93.4078
92.1775
91.1121
90.7640
92.3170
92.7923
93.6135
93.9856
95.9347
96.3358
95.7995
95.2080
97.3474
96.2246
95.4856
95.8249
96.2145
96.8751
98.3503
96.3496
95.2886
94.7494
92.9580
93.0685
92.9471
93.0358
93.1804
93.6804
94.3860
93.5735
94.9885
96.5350
96.7086
97.5974
97.4819
97.7784
98.2086
98.2384
97.9346
97.2944
97.7697
97.5422
96.5866
96.1898
94.3003
94.0961
95.2065
95.0931
92.1208
92.0641
92.0750
91.4537
90.8955
91.1223
89.0606
89.8309
90.0198
89.4457
87.4182
87.8615
86.4516
87.5708
86.7859
88.7190
88.6536
87.1420
88.1376
88.3556
88.3847
90.9137
90.8628
90.9864
92.4398
91.3788
91.0300
89.6710
90.0562
91.1899
90.2088
90.9501
91.4224
91.6332
91.2553
89.5983
90.9137
89.7873
89.8963
90.0780
90.8338
90.6012
89.3949
91.1317
92.2436
89.5475
89.1187
89.7437
91.1753
91.4464
92.4398
93.0299
94.4725
95.7588
95.4863
96.2268
95.7973
96.9216
96.5844
96.5313
94.6527
93.5052
94.2494
95.3693
95.2632
94.6680
95.3882
96.6193
96.2232
98.8852
99.4753
98.6883
97.3852
95.6840
94.2995
96.3024
95.0880
92.9587
93.0140
93.0997
94.1753
92.0670
88.8331
89.9305
91.1877