Lịch sử Đồng Schiling Áo / Won Hàn Quốc

Lịch sử của giá hàng ngày ATS /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 103.0566 Won Hàn Quốc

tối thiểu trên

1 Đồng Schiling Áo = 86.3717 Won Hàn Quốc

Lịch sử giá KRW / ATS

Date ATS/KRW
100.0865
100.4099
100.0371
100.1250
101.1867
100.6112
99.7943
100.0036
99.7413
99.7718
97.8300
99.2849
98.8772
98.6352
98.4681
97.4775
97.9623
97.9375
98.4281
98.3685
98.4964
99.7013
100.3924
98.5109
98.1919
97.4623
97.6149
97.4267
96.6164
96.8714
97.6418
98.2871
96.5379
98.3598
97.1905
97.8576
97.9979
97.3089
96.9114
96.9819
96.7624
97.3525
98.0800
96.5044
95.4579
96.2966
95.8787
95.4202
96.2159
95.8744
97.2028
97.4775
98.5880
99.1403
99.0741
99.5763
101.9346
102.0218
103.0566
101.9062
102.1918
101.1737
101.9382
102.2579
99.9949
99.2529
98.0073
98.0386
99.1228
99.6025
98.2479
98.8867
98.3205
97.1781
96.1040
96.9412
96.1207
96.2755
96.4136
96.0662
98.1229
98.6759
100.0371
99.5022
96.3140
96.0844
93.3235
94.1644
95.7021
94.2443
93.3991
93.4558
94.9812
94.2123
93.7131
94.5597
95.6520
95.3715
93.8933
93.8882
93.4166
94.0379
94.1920
94.9580
94.8649
95.4303
94.9035
95.3984
94.6992
95.6876
96.7072
97.7660
97.5764
99.2573
99.4608
95.8576
95.7370
96.5088
96.1701
95.2159
95.5553
96.6905
97.3569
96.3169
96.2581
96.9288
96.9884
95.1622
94.2690
93.3584
93.2596
93.4267
92.3214
93.3250
93.2690
92.6143
93.0299
92.3599
92.4980
92.2945
93.2509
93.0968
93.6397
93.6266
93.2102
92.9907
93.1644
93.1433
93.4667
91.5438
93.0757
93.8272
92.8744
93.0612
94.5139
94.3344
95.6382
94.7814
93.6666
95.5597
95.5343
95.8562
94.0743
94.1804
93.3577
94.2000
94.6084
95.0997
96.3169
96.0422
95.1309
94.6912
94.8155
93.4078
92.1775
91.1121
90.7640
92.3170
92.7923
93.6135
93.9856
95.9347
96.3358
95.7995
95.2080
97.3474
96.2246
95.4856
95.8249
96.2145
96.8751
98.3503
96.3496
95.2886
94.7494
92.9580
93.0685
92.9471
93.0358
93.1804
93.6804
94.3860
93.5735
94.9885
96.5350
96.7086
97.5974
97.4819
97.7784
98.2086
98.2384
97.9346
97.2944
97.7697
97.5422
96.5866
96.1898
94.3003
94.0961
95.2065
95.0931
92.1208
92.0641
92.0750
91.4537
90.8955
91.1223
89.0606
89.8309
90.0198
89.4457
87.4182
87.8615
86.4516
87.5708
86.7859
88.7190
88.6536
87.1420
88.1376
88.3556
88.3847
90.9137
90.8628
90.9864
92.4398
91.3788
91.0300
89.6710
90.0562
91.1899
90.2088
90.9501
91.4224
91.6332
91.2553
89.5983
90.9137
89.7873
89.8963
90.0780
90.8338
90.6012
89.3949
91.1317
92.2436
89.5475
89.1187
89.7437
91.1753
91.4464
92.4398
93.0299
94.4725
95.7588
95.4863
96.2268
95.7973
96.9216
96.5844
96.5313
94.6527
93.5052
94.2494
95.3693
95.2632
94.6680
95.3882
96.6193
96.2232
98.8852
99.4753
98.6883
97.3852
95.6840
94.2995
96.3024
95.0880
92.9587
93.0140
93.0997
94.1753
92.0670
88.8331
89.9305
91.1877