Storia delle tariffe giornaliere ATS /KRW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 130.5924 won sudcoreano
il minimo sul
1 scellino austriaco = 86.3717 won sudcoreano
Storico dei prezzi di KRW / ATS
| Date | ATS/KRW |
| | 122.4232 |
| | 123.9312 |
| | 127.1353 |
| | 128.0132 |
| | 127.8511 |
| | 127.5510 |
| | 128.1149 |
| | 127.8860 |
| | 128.1760 |
| | 126.4827 |
| | 126.3148 |
| | 125.5009 |
| | 125.5779 |
| | 125.9122 |
| | 126.3897 |
| | 126.5496 |
| | 126.3148 |
| | 125.3955 |
| | 124.5409 |
| | 123.7582 |
| | 123.5118 |
| | 123.6863 |
| | 124.1187 |
| | 126.2611 |
| | 124.6419 |
| | 124.4391 |
| | 124.5562 |
| | 124.3062 |
| | 123.1528 |
| | 122.8396 |
| | 126.3577 |
| | 125.4326 |
| | 124.3156 |
| | 124.1078 |
| | 123.5700 |
| | 123.2081 |
| | 122.3832 |
| | 119.7002 |
| | 121.2474 |
| | 120.2263 |
| | 119.9618 |
| | 120.0628 |
| | 119.3782 |
| | 119.2561 |
| | 118.4836 |
| | 118.5999 |
| | 118.6733 |
| | 117.3267 |
| | 117.6871 |
| | 117.4131 |
| | 116.5759 |
| | 117.0839 |
| | 117.5265 |
| | 117.2467 |
| | 117.3325 |
| | 115.7090 |
| | 114.9873 |
| | 114.1828 |
| | 112.5528 |
| | 114.6189 |
| | 113.3158 |
| | 113.4285 |
| | 114.2555 |
| | 113.0644 |
| | 119.1239 |
| | 119.0403 |
| | 117.0236 |
| | 116.6937 |
| | 115.8071 |
| | 115.1893 |
| | 114.5440 |
| | 114.8543 |
| | 111.1734 |
| | 108.6888 |
| | 109.9046 |
| | 108.8159 |
| | 109.5870 |
| | 108.9547 |
| | 109.2549 |
| | 109.5870 |
| | 110.4191 |
| | 111.1771 |
| | 109.6822 |
| | 109.7534 |
| | 109.5783 |
| | 107.2157 |
| | 106.3145 |
| | 107.0805 |
| | 108.6088 |
| | 108.5827 |
| | 108.7171 |
| | 108.2694 |
| | 107.7077 |
| | 107.1387 |
| | 106.5791 |
| | 107.7229 |
| | 106.7586 |
| | 107.6924 |
| | 107.6583 |
| | 107.8058 |
| | 107.2993 |
| | 108.9010 |
| | 108.9388 |
| | 108.6386 |
| | 109.8217 |
| | 109.6982 |
| | 108.8995 |
| | 107.9511 |
| | 108.1662 |
| | 107.7077 |
| | 107.5442 |
| | 108.7367 |
| | 107.5035 |
| | 107.4373 |
| | 107.0391 |
| | 106.0595 |
| | 106.9708 |
| | 106.8247 |
| | 107.1990 |
| | 106.9410 |
| | 105.7964 |
| | 105.5137 |
| | 105.5813 |
| | 104.1743 |
| | 104.9701 |
| | 105.0588 |
| | 104.5333 |
| | 104.0690 |
| | 104.1329 |
| | 105.0195 |
| | 105.9076 |
| | 105.0290 |
| | 104.4178 |
| | 102.7151 |
| | 103.8015 |
| | 103.5028 |
| | 102.8713 |
| | 103.1119 |
| | 103.4185 |
| | 102.4912 |
| | 102.6235 |
| | 101.1642 |
| | 103.8626 |
| | 104.0820 |
| | 103.4033 |
| | 103.5929 |
| | 103.2005 |
| | 103.0988 |
| | 102.6976 |
| | 103.4709 |
| | 103.5755 |
| | 104.1365 |
| | 106.1990 |
| | 105.8785 |
| | 104.5951 |
| | 102.1555 |
| | 102.9803 |
| | 103.3822 |
| | 103.9621 |
| | 103.6104 |
| | 103.3597 |
| | 101.8989 |
| | 100.5000 |
| | 101.2572 |
| | 103.0842 |
| | 103.2492 |
| | 105.5522 |
| | 105.7448 |
| | 107.0812 |
| | 107.1248 |
| | 104.6271 |
| | 101.0508 |
| | 100.9106 |
| | 101.6751 |
| | 100.6482 |
| | 99.2987 |
| | 98.3649 |
| | 97.1309 |
| | 97.1999 |
| | 97.7253 |
| | 96.6905 |
| | 98.5495 |
| | 98.6236 |
| | 100.3895 |
| | 100.1330 |
| | 99.5741 |
| | 100.8139 |
| | 101.2529 |
| | 99.3307 |
| | 101.4462 |
| | 102.4265 |
| | 103.7928 |
| | 102.3888 |
| | 100.8401 |
| | 102.4454 |
| | 100.0276 |
| | 101.3532 |
| | 101.3059 |
| | 98.8728 |
| | 97.9296 |
| | 97.0473 |
| | 97.0168 |
| | 96.3307 |
| | 97.5313 |
| | 97.3896 |
| | 97.2864 |
| | 95.7283 |
| | 98.2573 |
| | 98.9172 |
| | 98.8212 |
| | 97.7878 |
| | 97.4797 |
| | 96.8584 |
| | 97.7500 |
| | 97.1701 |
| | 97.8772 |
| | 96.7966 |
| | 97.3344 |
| | 97.6665 |
| | 98.7776 |
| | 97.3169 |
| | 97.8918 |
| | 98.1926 |
| | 98.3910 |
| | 99.5305 |
| | 98.4281 |
| | 98.3997 |
| | 98.7646 |
| | 98.6570 |
| | 98.2072 |
| | 97.7014 |
| | 97.5480 |
| | 97.2021 |
| | 96.8162 |
| | 97.7428 |
| | 97.2581 |
| | 97.7740 |
| | 101.1272 |
| | 99.2653 |
| | 98.5487 |
| | 100.0865 |
| | 100.4099 |
| | 100.0371 |
| | 100.1250 |
| | 101.1867 |
| | 100.6112 |
| | 99.7943 |
| | 100.0036 |
| | 99.7413 |
| | 99.7718 |
| | 97.8300 |
| | 99.2849 |
| | 98.8772 |
| | 98.6352 |
| | 98.4681 |
| | 97.4775 |
| | 97.9623 |
| | 97.9375 |
| | 98.4281 |
| | 98.3685 |
| | 98.4964 |
| | 99.7013 |
| | 100.3924 |
| | 98.5109 |
| | 98.1919 |
| | 97.4623 |
| | 97.6149 |
| | 97.4267 |
| | 96.6164 |
| | 96.8714 |
| | 97.6418 |
| | 98.2871 |
| | 96.5379 |
| | 98.3598 |
| | 97.1905 |
| | 97.8576 |
| | 97.9979 |
| | 97.3089 |
| | 96.9114 |
| | 96.9819 |
| | 96.7624 |
| | 97.3525 |
| | 98.0800 |
| | 96.5044 |
| | 95.4579 |
| | 96.2966 |
| | 95.8787 |
| | 95.4202 |
| | 96.2159 |
| | 95.8744 |
| | 97.2028 |
| | 97.4775 |
| | 98.5880 |
| | 99.1403 |
| | 99.0741 |
| | 99.5763 |
| | 101.9346 |
| | 102.0218 |
| | 103.0566 |
| | 101.9062 |
| | 102.1918 |
| | 101.1737 |
| | 101.9382 |
| | 102.2579 |
| | 99.9949 |
| | 99.2529 |
| | 98.0073 |
| | 98.0386 |
| | 99.1228 |
| | 99.6025 |
| | 98.2479 |
| | 98.8867 |
| | 98.3205 |
| | 97.1781 |
| | 96.1040 |
| | 96.9412 |
| | 96.1207 |
| | 96.2755 |
| | 96.4136 |
| | 96.0662 |
| | 98.1229 |
| | 98.6759 |
| | 100.0371 |
| | 99.5022 |
| | 96.3140 |
| | 96.0844 |
| | 93.3235 |
| | 94.1644 |
| | 95.7021 |
| | 94.2443 |
| | 93.3991 |
| | 93.4558 |
| | 94.9812 |
| | 94.2123 |
| | 93.7131 |
| | 94.5597 |
| | 95.6520 |
| | 95.3715 |
| | 93.8933 |
| | 93.8882 |
| | 93.4166 |
| | 94.0379 |
| | 94.1920 |
| | 94.9580 |
| | 94.8649 |
| | 95.4303 |
| | 94.9035 |
| | 95.3984 |
| | 94.6992 |
| | 95.6876 |
| | 96.7072 |
| | 97.7660 |
| | 97.5764 |
| | 99.2573 |
| | 99.4608 |
| | 95.8576 |
| | 95.7370 |
| | 96.5088 |
| | 96.1701 |
| | 95.2159 |
| | 95.5553 |
| | 96.6905 |
| | 97.3569 |
| | 96.3169 |
| | 96.2581 |
| | 96.9288 |
| | 96.9884 |
| | 95.1622 |
| | 94.2690 |
| | 93.3584 |
| | 93.2596 |
| | 93.4267 |
| | 92.3214 |
| | 93.3250 |
| | 93.2690 |
| | 92.6143 |
| | 93.0299 |
| | 92.3599 |
| | 92.4980 |
| | 92.2945 |
| | 93.2509 |
| | 93.0968 |
| | 93.6397 |
| | 93.6266 |
| | 93.2102 |
| | 92.9907 |
| | 93.1644 |
| | 93.1433 |
| | 93.4667 |
| | 91.5438 |
| | 93.0757 |
| | 93.8272 |
| | 92.8744 |
| | 93.0612 |
| | 94.5139 |
| | 94.3344 |
| | 95.6382 |
| | 94.7814 |
| | 93.6666 |
| | 95.5597 |
| | 95.5343 |
| | 95.8562 |
| | 94.0743 |
| | 94.1804 |
| | 93.3577 |
| | 94.2000 |
| | 94.6084 |
| | 95.0997 |
| | 96.3169 |
| | 96.0422 |
| | 95.1309 |
| | 94.6912 |
| | 94.8155 |
| | 93.4078 |
| | 92.1775 |
| | 91.1121 |
| | 90.7640 |
| | 92.3170 |
| | 92.7923 |
| | 93.6135 |
| | 93.9856 |
| | 95.9347 |
| | 96.3358 |
| | 95.7995 |
| | 95.2080 |
| | 97.3474 |
| | 96.2246 |
| | 95.4856 |
| | 95.8249 |
| | 96.2145 |
| | 96.8751 |
| | 98.3503 |
| | 96.3496 |
| | 95.2886 |
| | 94.7494 |
| | 92.9580 |
| | 93.0685 |
| | 92.9471 |
| | 93.0358 |
| | 93.1804 |
| | 93.6804 |
| | 94.3860 |
| | 93.5735 |
| | 94.9885 |
| | 96.5350 |
| | 96.7086 |
| | 97.5974 |
| | 97.4819 |
| | 97.7784 |
| | 98.2086 |
| | 98.2384 |
| | 97.9346 |
| | 97.2944 |
| | 97.7697 |
| | 97.5422 |
| | 96.5866 |
| | 96.1898 |
| | 94.3003 |
| | 94.0961 |
| | 95.2065 |
| | 95.0931 |
| | 92.1208 |
| | 92.0641 |
| | 92.0750 |
| | 91.4537 |
| | 90.8955 |
| | 91.1223 |
| | 89.0606 |
| | 89.8309 |
| | 90.0198 |
| | 89.4457 |
| | 87.4182 |
| | 87.8615 |
| | 86.4516 |
| | 87.5708 |
| | 86.7859 |
| | 88.7190 |
| | 88.6536 |
| | 87.1420 |
| | 88.1376 |
| | 88.3556 |
| | 88.3847 |
| | 90.9137 |
| | 90.8628 |
| | 90.9864 |
| | 92.4398 |
| | 91.3788 |
| | 91.0300 |
| | 89.6710 |
| | 90.0562 |
| | 91.1899 |
| | 90.2088 |
| | 90.9501 |
| | 91.4224 |
| | 91.6332 |
| | 91.2553 |
| | 89.5983 |
| | 90.9137 |
| | 89.7873 |
| | 89.8963 |
| | 90.0780 |
| | 90.8338 |
| | 90.6012 |
| | 89.3949 |
| | 91.1317 |
| | 92.2436 |
| | 89.5475 |
| | 89.1187 |
| | 89.7437 |
| | 91.1753 |
| | 91.4464 |
| | 92.4398 |
| | 93.0299 |
| | 94.4725 |
| | 95.7588 |
| | 95.4863 |
| | 96.2268 |
| | 95.7973 |
| | 96.9216 |
| | 96.5844 |
| | 96.5313 |
| | 94.6527 |
| | 93.5052 |
| | 94.2494 |
| | 95.3693 |
| | 95.2632 |
| | 94.6680 |
| | 95.3882 |
| | 96.6193 |
| | 96.2232 |
| | 98.8852 |
| | 99.4753 |
| | 98.6883 |
| | 97.3852 |
| | 95.6840 |
| | 94.2995 |
| | 96.3024 |
| | 95.0880 |
| | 92.9587 |
| | 93.0140 |
| | 93.0997 |
| | 94.1753 |
| | 92.0670 |
| | 88.8331 |
| | 89.9305 |
| | 91.1877 |