Историјски аустралијски долар / словеначки толар

Историја дневних износа AUD /SIT пошто понедељак, 12 мај 2003.

Максимална је договор о

1 аустралијски долар = 174.8049 словеначки толар

минималац на

1 аустралијски долар = 126.8171 словеначки толар

Историја Цена SIT / AUD

Date AUD/SIT
145.1097
145.2883
145.7301
144.8081
144.5757
144.5112
145.0096
143.6596
144.3997
145.2663
145.2284
144.5853
146.3129
144.7407
145.6070
146.9968
147.8447
148.0164
147.0743
146.1291
146.3147
144.6045
143.6398
142.8708
145.0518
143.8061
142.3040
143.8960
145.4647
145.4726
145.3024
144.3310
143.3579
143.4034
142.2931
141.0261
142.5351
143.1464
146.3522
145.8214
145.3156
145.3650
146.5581
146.5984
150.2624
150.3633
147.9424
146.1104
147.3810
147.7025
147.7608
144.6682
145.2813
146.9364
148.7246
150.9467
152.2355
154.9744
155.6215
153.8639
155.8888
154.9303
154.1430
154.2720
152.8034
151.8958
151.4198
153.4727
153.1207
154.1034
154.5367
155.4106
154.8752
155.3310
153.4059
153.3048
155.3642
158.4816
161.2076
160.8506
163.0770
164.0426
165.3476
165.8535
165.4858
164.2056
164.0112
162.8819
160.8149
160.7890
157.8396
156.7637
158.7809
159.6951
161.0949
160.0385
158.9399
160.0770
157.7555
160.7729
160.5381
160.8786
157.6465
161.6317
155.1178
152.2287
151.1505
149.2926
150.8356
151.4007
151.4571
151.8381
152.5786
153.0356
151.0723
151.4246
149.6992
151.6287
154.0390
154.8542
153.3382
155.3834
154.6474
153.0258
152.4195
150.3624
149.1662
148.3426
149.4416
150.0874
148.0932
147.0879
149.3214
149.6515
148.5467
149.8968
149.1087
151.0466
152.3023
152.0423
151.5855
152.5000
152.4689
151.6949
152.0645
153.2323
154.7512
154.1926
154.6613
154.5187
153.4403
155.2585
155.5286
155.5478
154.7932
154.6184
155.9141
153.7721
153.2970
151.5865
152.2558
152.4699
151.8920
150.0047
148.7810
148.3573
148.6103
146.7465
147.7326
147.6088
147.8958
147.5252
145.1862
144.4049
143.6398
146.2441
146.2227
145.5601
147.2949
147.0879
147.6152
148.1124
145.6743
145.5822
146.1024
145.0026
145.7531
146.8778
146.5186
147.7508
146.4219
147.2433
147.1358
148.8993
146.1255
143.9642
143.2354
143.7509
141.2372
142.7720
139.8729
140.4261
135.7472
133.9609
130.8107
130.9873
138.6998
140.8173
146.0240
148.3462
146.9319
144.9097
147.0527
148.4722
148.4482
148.4988
149.7862
149.6300
147.8976
147.8611
147.5007
147.4898
147.2596
148.7348
148.3619
147.6734
147.6407
147.2542
147.0410
148.4510
147.6407
149.4406
148.8984
146.7061
146.1326
146.0872
144.3432
144.1409
148.3600
150.3482
149.7834
148.9659
147.8721
146.4354
146.2977
147.3828
148.5172
148.1481
148.4970
148.1692
149.6039
151.1419
151.8294
152.0645
151.5865
152.0655
150.7037
150.0648
150.5220
149.8780
151.2363
151.0857
150.0564
151.1743
150.2436
150.9049
150.3642
149.1597
146.8077
148.1811
151.5289
151.7477
155.2575
152.7430
152.6107
153.1608
151.5050
148.7523
147.8228
147.6334
147.4463
149.6132
147.8785
146.7133
146.9409
148.7172
150.7246
152.9848
152.7225
153.1334
151.6315
151.2373
151.7266
152.2636
151.0533
151.7400
152.5534
154.7782
156.7166
155.5235
154.1044
151.1581
151.0066
149.3968
149.2117
150.4483
149.7394
149.1811
149.1774
149.7086
152.8784
152.7479
152.8463
153.0786
152.6506
156.6961
156.5691
155.5094
157.0565
155.6074
155.9009
155.8654
153.2029
153.5347
153.1373
154.2333
156.4322
159.2483
159.3510
158.3371
159.8655
160.4596
159.7121
160.7815
160.0566
158.7503
161.0094
159.8602
160.7675
162.2456
163.1925
162.6950
159.9487
161.5347
162.5174
163.2225
161.5456
159.3701
160.1797
159.2991
161.9736
162.0613
165.3830
166.8686
170.8907
169.8009
170.8054
168.1448
172.5891
170.3077
171.7726
173.8159
173.6396
172.8880
170.6595
169.2014
169.0224
168.9628
166.5786
164.8937
164.6784
167.0664
168.8557
166.4513
169.0463
166.2089
168.7368
167.5101
166.1398
167.4867
166.1052
163.5321
164.3396
162.6221
161.6241
161.2977
163.0981
162.3247
161.5696
164.4862
165.4972
161.5914
163.0093
163.8755
163.7948
161.5892
159.8346
157.5636
157.1018
155.4640
154.8642
154.4739
153.9381
154.9904
160.3447
164.6218
163.4229
158.8282
161.0679
161.1469
161.9649
161.7648
161.2641
156.7432
153.6213
150.9591
153.4256
155.8583
155.4570
151.5702
154.1490
160.7136
158.9715
157.7430
157.7222
161.0852
163.2058
161.6710
158.8240
142.8563
141.9988
141.8811
142.1631
143.8502
142.7380
145.2249
144.8965
144.6778
144.1929
141.5584
140.5695
141.2938
142.3962
141.8408
143.5340
142.1470
141.7820
143.2337
142.2491
143.7647
142.9969
143.1687
140.6363
139.1783
139.4675
140.4541
142.0383
139.2042
142.5902
140.2420
142.7601
145.1449
144.1643
144.2598
141.6572
140.8446
141.9466
146.9904
147.9351
149.1347
148.6361
148.6536
148.9002
148.5403
146.8472
149.0540
149.3010
148.5439
148.1958
151.2783
152.6710
149.7563
150.3397
149.2647
148.7671
149.5162
149.9230
149.2945
150.7492
153.3529
150.3841
151.0552
150.4549
146.6594
147.4091
147.9679
149.1402
148.4014
149.5768
151.5232
149.4089
148.3352
150.7653
151.6344
153.1804
150.9401
149.1876
146.0107
144.4450
143.4086
144.2997
145.3438
143.8916
141.2097
143.1524
143.1251
143.1003
141.1715
143.7440
143.3022
144.7066
145.6167
144.5408
142.4682
141.2480
138.9322
138.8944
138.5282
136.6116
136.6646
136.6054
138.3962
141.6530
143.8864
143.0721
140.5406
140.3357
139.9415
139.3880
141.9904
140.7147
138.9854
137.9199
136.2086
137.3602
139.1476
141.2197
139.3264
139.9979
140.0838
140.0691
141.2780
140.5019
138.9773
137.5510
136.6895
136.6591
137.1228
140.5703
139.5601
137.3531
140.3760
144.5993
148.3031
148.7653
150.1786
147.3266
146.1968
143.6820
146.4667
148.7412
147.4036
148.5605
146.6486
146.2745
147.9077
146.8517
145.8383
145.0799
142.6038
141.7183
144.7626
145.1950
145.5115
146.3495
145.4559
149.1152
146.5832
143.6277
142.3463
141.5275
140.1649
139.8109
141.8786
141.0942
140.0355
141.1258
143.3588
141.4056
138.9467
136.9473
138.3307
137.3972
140.0961
143.7371
139.8998
137.8660
135.2660
134.3703
133.7292
133.3051
134.5234
134.4759