ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SIT ตั้งแต่ จันทร์, 8 สิงหาคม 2005.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 174.8049 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 126.8171 ทอลาร์สโลวีเนีย
| Date | AUD/SIT |
|---|---|
| 146.9589 | |
| 145.6698 | |
| 145.6690 | |
| 144.3980 | |
| 146.6792 | |
| 146.2013 | |
| 146.3182 | |
| 147.5452 | |
| 147.6279 | |
| 147.4399 | |
| 147.4127 | |
| 146.9193 | |
| 146.9868 | |
| 145.8818 | |
| 144.5670 | |
| 143.6208 | |
| 143.1841 | |
| 144.6787 | |
| 147.2886 | |
| 145.8054 | |
| 145.5407 | |
| 143.4601 | |
| 143.0225 | |
| 142.6047 | |
| 141.3122 | |
| 139.5308 | |
| 138.1378 | |
| 137.7764 | |
| 137.3279 | |
| 136.2853 | |
| 135.6120 | |
| 135.4105 | |
| 136.4250 | |
| 135.0564 | |
| 134.4600 | |
| 134.2318 | |
| 135.4893 | |
| 136.0246 | |
| 134.8929 | |
| 134.1011 | |
| 134.9203 | |
| 135.4090 | |
| 134.4200 | |
| 134.0276 | |
| 135.9336 | |
| 134.3515 | |
| 134.1176 | |
| 133.7336 | |
| 133.3860 | |
| 134.3665 | |
| 133.9138 | |
| 134.7753 | |
| 133.7523 | |
| 134.4276 | |
| 132.8521 | |
| 133.7031 | |
| 133.8270 | |
| 135.0716 | |
| 136.6677 | |
| 135.9590 | |
| 136.3504 | |
| 137.6996 | |
| 137.6213 | |
| 136.8597 | |
| 135.0244 | |
| 133.6568 | |
| 133.5235 | |
| 131.6754 | |
| 138.2230 | |
| 139.4626 | |
| 140.0527 | |
| 138.8356 | |
| 142.0569 | |
| 145.2029 | |
| 145.2487 | |
| 145.8649 | |
| 144.2632 | |
| 143.7242 | |
| 144.4441 | |
| 144.5487 | |
| 143.9720 | |
| 143.1943 | |
| 143.8027 | |
| 145.2945 | |
| 146.1852 | |
| 147.7581 | |
| 148.2380 | |
| 147.1529 | |
| 147.8456 | |
| 145.0922 | |
| 145.8401 | |
| 147.4345 | |
| 147.7299 | |
| 147.5162 | |
| 148.7976 | |
| 147.3828 | |
| 145.3888 | |
| 144.5661 | |
| 146.9553 | |
| 145.3518 | |
| 145.5725 | |
| 144.2945 | |
| 142.5750 | |
| 145.1009 | |
| 146.1032 | |
| 148.6979 | |
| 149.1904 | |
| 148.5200 | |
| 148.5799 | |
| 147.6598 | |
| 147.1114 | |
| 146.9742 | |
| 146.8499 | |
| 147.2289 | |
| 146.7978 | |
| 147.3828 | |
| 146.7277 | |
| 145.1097 | |
| 145.2883 | |
| 145.7301 | |
| 144.8081 | |
| 144.5757 | |
| 144.5112 | |
| 145.0096 | |
| 143.6596 | |
| 144.3997 | |
| 145.2663 | |
| 145.2284 | |
| 144.5853 | |
| 146.3129 | |
| 144.7407 | |
| 145.6070 | |
| 146.9968 | |
| 147.8447 | |
| 148.0164 | |
| 147.0743 | |
| 146.1291 | |
| 146.3147 | |
| 144.6045 | |
| 143.6398 | |
| 142.8708 | |
| 145.0518 | |
| 143.8061 | |
| 142.3040 | |
| 143.8960 | |
| 145.4647 | |
| 145.4726 | |
| 145.3024 | |
| 144.3310 | |
| 143.3579 | |
| 143.4034 | |
| 142.2931 | |
| 141.0261 | |
| 142.5351 | |
| 143.1464 | |
| 146.3522 | |
| 145.8214 | |
| 145.3156 | |
| 145.3650 | |
| 146.5581 | |
| 146.5984 | |
| 150.2624 | |
| 150.3633 | |
| 147.9424 | |
| 146.1104 | |
| 147.3810 | |
| 147.7025 | |
| 147.7608 | |
| 144.6682 | |
| 145.2813 | |
| 146.9364 | |
| 148.7246 | |
| 150.9467 | |
| 152.2355 | |
| 154.9744 | |
| 155.6215 | |
| 153.8639 | |
| 155.8888 | |
| 154.9303 | |
| 154.1430 | |
| 154.2720 | |
| 152.8034 | |
| 151.8958 | |
| 151.4198 | |
| 153.4727 | |
| 153.1207 | |
| 154.1034 | |
| 154.5367 | |
| 155.4106 | |
| 154.8752 | |
| 155.3310 | |
| 153.4059 | |
| 153.3048 | |
| 155.3642 | |
| 158.4816 | |
| 161.2076 | |
| 160.8506 | |
| 163.0770 | |
| 164.0426 | |
| 165.3476 | |
| 165.8535 | |
| 165.4858 | |
| 164.2056 | |
| 164.0112 | |
| 162.8819 | |
| 160.8149 | |
| 160.7890 | |
| 157.8396 | |
| 156.7637 | |
| 158.7809 | |
| 159.6951 | |
| 161.0949 | |
| 160.0385 | |
| 158.9399 | |
| 160.0770 | |
| 157.7555 | |
| 160.7729 | |
| 160.5381 | |
| 160.8786 | |
| 157.6465 | |
| 161.6317 | |
| 155.1178 | |
| 152.2287 | |
| 151.1505 | |
| 149.2926 | |
| 150.8356 | |
| 151.4007 | |
| 151.4571 | |
| 151.8381 | |
| 152.5786 | |
| 153.0356 | |
| 151.0723 | |
| 151.4246 | |
| 149.6992 | |
| 151.6287 | |
| 154.0390 | |
| 154.8542 | |
| 153.3382 | |
| 155.3834 | |
| 154.6474 | |
| 153.0258 | |
| 152.4195 | |
| 150.3624 | |
| 149.1662 | |
| 148.3426 | |
| 149.4416 | |
| 150.0874 | |
| 148.0932 | |
| 147.0879 | |
| 149.3214 | |
| 149.6515 | |
| 148.5467 | |
| 149.8968 | |
| 149.1087 | |
| 151.0466 | |
| 152.3023 | |
| 152.0423 | |
| 151.5855 | |
| 152.5000 | |
| 152.4689 | |
| 151.6949 | |
| 152.0645 | |
| 153.2323 | |
| 154.7512 | |
| 154.1926 | |
| 154.6613 | |
| 154.5187 | |
| 153.4403 | |
| 155.2585 | |
| 155.5286 | |
| 155.5478 | |
| 154.7932 | |
| 154.6184 | |
| 155.9141 | |
| 153.7721 | |
| 153.2970 | |
| 151.5865 | |
| 152.2558 | |
| 152.4699 | |
| 151.8920 | |
| 150.0047 | |
| 148.7810 | |
| 148.3573 | |
| 148.6103 | |
| 146.7465 | |
| 147.7326 | |
| 147.6088 | |
| 147.8958 | |
| 147.5252 | |
| 145.1862 | |
| 144.4049 | |
| 143.6398 | |
| 146.2441 | |
| 146.2227 | |
| 145.5601 | |
| 147.2949 | |
| 147.0879 | |
| 147.6152 | |
| 148.1124 | |
| 145.6743 | |
| 145.5822 | |
| 146.1024 | |
| 145.0026 | |
| 145.7531 | |
| 146.8778 | |
| 146.5186 | |
| 147.7508 | |
| 146.4219 | |
| 147.2433 | |
| 147.1358 | |
| 148.8993 | |
| 146.1255 | |
| 143.9642 | |
| 143.2354 | |
| 143.7509 | |
| 141.2372 | |
| 142.7720 | |
| 139.8729 | |
| 140.4261 | |
| 135.7472 | |
| 133.9609 | |
| 130.8107 | |
| 130.9873 | |
| 138.6998 | |
| 140.8173 | |
| 146.0240 | |
| 148.3462 | |
| 146.9319 | |
| 144.9097 | |
| 147.0527 | |
| 148.4722 | |
| 148.4482 | |
| 148.4988 | |
| 149.7862 | |
| 149.6300 | |
| 147.8976 | |
| 147.8611 | |
| 147.5007 | |
| 147.4898 | |
| 147.2596 | |
| 148.7348 | |
| 148.3619 | |
| 147.6734 | |
| 147.6407 | |
| 147.2542 | |
| 147.0410 | |
| 148.4510 | |
| 147.6407 | |
| 149.4406 | |
| 148.8984 | |
| 146.7061 | |
| 146.1326 | |
| 146.0872 | |
| 144.3432 | |
| 144.1409 | |
| 148.3600 | |
| 150.3482 | |
| 149.7834 | |
| 148.9659 | |
| 147.8721 | |
| 146.4354 | |
| 146.2977 | |
| 147.3828 | |
| 148.5172 | |
| 148.1481 | |
| 148.4970 | |
| 148.1692 | |
| 149.6039 | |
| 151.1419 | |
| 151.8294 | |
| 152.0645 | |
| 151.5865 | |
| 152.0655 | |
| 150.7037 | |
| 150.0648 | |
| 150.5220 | |
| 149.8780 | |
| 151.2363 | |
| 151.0857 | |
| 150.0564 | |
| 151.1743 | |
| 150.2436 | |
| 150.9049 | |
| 150.3642 | |
| 149.1597 | |
| 146.8077 | |
| 148.1811 | |
| 151.5289 | |
| 151.7477 | |
| 155.2575 | |
| 152.7430 | |
| 152.6107 | |
| 153.1608 | |
| 151.5050 | |
| 148.7523 | |
| 147.8228 | |
| 147.6334 | |
| 147.4463 | |
| 149.6132 | |
| 147.8785 | |
| 146.7133 | |
| 146.9409 | |
| 148.7172 | |
| 150.7246 | |
| 152.9848 | |
| 152.7225 | |
| 153.1334 | |
| 151.6315 | |
| 151.2373 | |
| 151.7266 | |
| 152.2636 | |
| 151.0533 | |
| 151.7400 | |
| 152.5534 | |
| 154.7782 | |
| 156.7166 | |
| 155.5235 | |
| 154.1044 | |
| 151.1581 | |
| 151.0066 | |
| 149.3968 | |
| 149.2117 | |
| 150.4483 | |
| 149.7394 | |
| 149.1811 | |
| 149.1774 | |
| 149.7086 | |
| 152.8784 | |
| 152.7479 | |
| 152.8463 | |
| 153.0786 | |
| 152.6506 | |
| 156.6961 | |
| 156.5691 | |
| 155.5094 | |
| 157.0565 | |
| 155.6074 | |
| 155.9009 | |
| 155.8654 | |
| 153.2029 | |
| 153.5347 | |
| 153.1373 | |
| 154.2333 | |
| 156.4322 | |
| 159.2483 | |
| 159.3510 | |
| 158.3371 | |
| 159.8655 | |
| 160.4596 | |
| 159.7121 | |
| 160.7815 | |
| 160.0566 | |
| 158.7503 | |
| 161.0094 | |
| 159.8602 | |
| 160.7675 | |
| 162.2456 | |
| 163.1925 | |
| 162.6950 | |
| 159.9487 | |
| 161.5347 | |
| 162.5174 | |
| 163.2225 | |
| 161.5456 | |
| 159.3701 | |
| 160.1797 | |
| 159.2991 | |
| 161.9736 | |
| 162.0613 | |
| 165.3830 | |
| 166.8686 | |
| 170.8907 | |
| 169.8009 | |
| 170.8054 | |
| 168.1448 | |
| 172.5891 | |
| 170.3077 | |
| 171.7726 | |
| 173.8159 | |
| 173.6396 | |
| 172.8880 | |
| 170.6595 | |
| 169.2014 | |
| 169.0224 | |
| 168.9628 | |
| 166.5786 | |
| 164.8937 | |
| 164.6784 | |
| 167.0664 | |
| 168.8557 | |
| 166.4513 | |
| 169.0463 | |
| 166.2089 | |
| 168.7368 | |
| 167.5101 | |
| 166.1398 | |
| 167.4867 | |
| 166.1052 | |
| 163.5321 | |
| 164.3396 | |
| 162.6221 | |
| 161.6241 | |
| 161.2977 | |
| 163.0981 | |
| 162.3247 | |
| 161.5696 | |
| 164.4862 | |
| 165.4972 | |
| 161.5914 | |
| 163.0093 | |
| 163.8755 | |
| 163.7948 | |
| 161.5892 | |
| 159.8346 | |
| 157.5636 | |
| 157.1018 | |
| 155.4640 | |
| 154.8642 | |
| 154.4739 | |
| 153.9381 | |
| 154.9904 | |
| 160.3447 | |
| 164.6218 | |
| 163.4229 | |
| 158.8282 | |
| 161.0679 | |
| 161.1469 | |
| 161.9649 | |
| 161.7648 | |
| 161.2641 | |
| 156.7432 | |
| 153.6213 | |
| 150.9591 | |
| 153.4256 | |
| 155.8583 | |
| 155.4570 | |
| 151.5702 | |
| 154.1490 | |
| 160.7136 | |
| 158.9715 | |
| 157.7430 | |
| 157.7222 | |
| 161.0852 | |
| 163.2058 | |
| 161.6710 | |
| 158.8240 | |
| 142.8563 | |
| 141.9988 | |
| 141.8811 | |
| 142.1631 | |
| 143.8502 | |
| 142.7380 | |
| 145.2249 | |
| 144.8965 | |
| 144.6778 | |
| 144.1929 | |
| 141.5584 | |
| 140.5695 | |
| 141.2938 | |
| 142.3962 | |
| 141.8408 | |
| 143.5340 | |
| 142.1470 | |
| 141.7820 | |
| 143.2337 | |
| 142.2491 | |
| 143.7647 | |
| 142.9969 | |
| 143.1687 | |
| 140.6363 | |
| 139.1783 | |
| 139.4675 | |
| 140.4541 | |
| 142.0383 | |
| 139.2042 | |
| 142.5902 | |
| 140.2420 | |
| 142.7601 | |
| 145.1449 | |
| 144.1643 | |
| 144.2598 | |
| 141.6572 | |
| 140.8446 | |
| 141.9466 | |
| 146.9904 | |
| 147.9351 | |
| 149.1347 | |
| 148.6361 | |
| 148.6536 | |
| 148.9002 | |
| 148.5403 | |
| 146.8472 | |
| 149.0540 | |
| 149.3010 | |
| 148.5439 | |
| 148.1958 | |
| 151.2783 | |
| 152.6710 | |
| 149.7563 | |
| 150.3397 | |
| 149.2647 | |
| 148.7671 | |
| 149.5162 | |
| 149.9230 | |
| 149.2945 | |
| 150.7492 | |
| 153.3529 | |
| 150.3841 | |
| 151.0552 | |
| 150.4549 | |
| 146.6594 | |
| 147.4091 | |
| 147.9679 | |
| 149.1402 | |
| 148.4014 |