Storia delle tariffe giornaliere AUD /SIT dato che giovedì, 4 agosto 2005.
Il massimo è stato raggiunto il
1 dollaro australiano = 174.8049 tallero sloveno
il minimo sul
1 dollaro australiano = 126.8171 tallero sloveno
Storico dei prezzi di SIT / AUD
| Date | AUD/SIT |
| | 146.9589 |
| | 145.6698 |
| | 145.6690 |
| | 144.3980 |
| | 146.6792 |
| | 146.2013 |
| | 146.3182 |
| | 147.5452 |
| | 147.6279 |
| | 147.4399 |
| | 147.4127 |
| | 146.9193 |
| | 146.9868 |
| | 145.8818 |
| | 144.5670 |
| | 143.6208 |
| | 143.1841 |
| | 144.6787 |
| | 147.2886 |
| | 145.8054 |
| | 145.5407 |
| | 143.4601 |
| | 143.0225 |
| | 142.6047 |
| | 141.3122 |
| | 139.5308 |
| | 138.1378 |
| | 137.7764 |
| | 137.3279 |
| | 136.2853 |
| | 135.6120 |
| | 135.4105 |
| | 136.4250 |
| | 135.0564 |
| | 134.4600 |
| | 134.2318 |
| | 135.4893 |
| | 136.0246 |
| | 134.8929 |
| | 134.1011 |
| | 134.9203 |
| | 135.4090 |
| | 134.4200 |
| | 134.0276 |
| | 135.9336 |
| | 134.3515 |
| | 134.1176 |
| | 133.7336 |
| | 133.3860 |
| | 134.3665 |
| | 133.9138 |
| | 134.7753 |
| | 133.7523 |
| | 134.4276 |
| | 132.8521 |
| | 133.7031 |
| | 133.8270 |
| | 135.0716 |
| | 136.6677 |
| | 135.9590 |
| | 136.3504 |
| | 137.6996 |
| | 137.6213 |
| | 136.8597 |
| | 135.0244 |
| | 133.6568 |
| | 133.5235 |
| | 131.6754 |
| | 138.2230 |
| | 139.4626 |
| | 140.0527 |
| | 138.8356 |
| | 142.0569 |
| | 145.2029 |
| | 145.2487 |
| | 145.8649 |
| | 144.2632 |
| | 143.7242 |
| | 144.4441 |
| | 144.5487 |
| | 143.9720 |
| | 143.1943 |
| | 143.8027 |
| | 145.2945 |
| | 146.1852 |
| | 147.7581 |
| | 148.2380 |
| | 147.1529 |
| | 147.8456 |
| | 145.0922 |
| | 145.8401 |
| | 147.4345 |
| | 147.7299 |
| | 147.5162 |
| | 148.7976 |
| | 147.3828 |
| | 145.3888 |
| | 144.5661 |
| | 146.9553 |
| | 145.3518 |
| | 145.5725 |
| | 144.2945 |
| | 142.5750 |
| | 145.1009 |
| | 146.1032 |
| | 148.6979 |
| | 149.1904 |
| | 148.5200 |
| | 148.5799 |
| | 147.6598 |
| | 147.1114 |
| | 146.9742 |
| | 146.8499 |
| | 147.2289 |
| | 146.7978 |
| | 147.3828 |
| | 146.7277 |
| | 145.1097 |
| | 145.2883 |
| | 145.7301 |
| | 144.8081 |
| | 144.5757 |
| | 144.5112 |
| | 145.0096 |
| | 143.6596 |
| | 144.3997 |
| | 145.2663 |
| | 145.2284 |
| | 144.5853 |
| | 146.3129 |
| | 144.7407 |
| | 145.6070 |
| | 146.9968 |
| | 147.8447 |
| | 148.0164 |
| | 147.0743 |
| | 146.1291 |
| | 146.3147 |
| | 144.6045 |
| | 143.6398 |
| | 142.8708 |
| | 145.0518 |
| | 143.8061 |
| | 142.3040 |
| | 143.8960 |
| | 145.4647 |
| | 145.4726 |
| | 145.3024 |
| | 144.3310 |
| | 143.3579 |
| | 143.4034 |
| | 142.2931 |
| | 141.0261 |
| | 142.5351 |
| | 143.1464 |
| | 146.3522 |
| | 145.8214 |
| | 145.3156 |
| | 145.3650 |
| | 146.5581 |
| | 146.5984 |
| | 150.2624 |
| | 150.3633 |
| | 147.9424 |
| | 146.1104 |
| | 147.3810 |
| | 147.7025 |
| | 147.7608 |
| | 144.6682 |
| | 145.2813 |
| | 146.9364 |
| | 148.7246 |
| | 150.9467 |
| | 152.2355 |
| | 154.9744 |
| | 155.6215 |
| | 153.8639 |
| | 155.8888 |
| | 154.9303 |
| | 154.1430 |
| | 154.2720 |
| | 152.8034 |
| | 151.8958 |
| | 151.4198 |
| | 153.4727 |
| | 153.1207 |
| | 154.1034 |
| | 154.5367 |
| | 155.4106 |
| | 154.8752 |
| | 155.3310 |
| | 153.4059 |
| | 153.3048 |
| | 155.3642 |
| | 158.4816 |
| | 161.2076 |
| | 160.8506 |
| | 163.0770 |
| | 164.0426 |
| | 165.3476 |
| | 165.8535 |
| | 165.4858 |
| | 164.2056 |
| | 164.0112 |
| | 162.8819 |
| | 160.8149 |
| | 160.7890 |
| | 157.8396 |
| | 156.7637 |
| | 158.7809 |
| | 159.6951 |
| | 161.0949 |
| | 160.0385 |
| | 158.9399 |
| | 160.0770 |
| | 157.7555 |
| | 160.7729 |
| | 160.5381 |
| | 160.8786 |
| | 157.6465 |
| | 161.6317 |
| | 155.1178 |
| | 152.2287 |
| | 151.1505 |
| | 149.2926 |
| | 150.8356 |
| | 151.4007 |
| | 151.4571 |
| | 151.8381 |
| | 152.5786 |
| | 153.0356 |
| | 151.0723 |
| | 151.4246 |
| | 149.6992 |
| | 151.6287 |
| | 154.0390 |
| | 154.8542 |
| | 153.3382 |
| | 155.3834 |
| | 154.6474 |
| | 153.0258 |
| | 152.4195 |
| | 150.3624 |
| | 149.1662 |
| | 148.3426 |
| | 149.4416 |
| | 150.0874 |
| | 148.0932 |
| | 147.0879 |
| | 149.3214 |
| | 149.6515 |
| | 148.5467 |
| | 149.8968 |
| | 149.1087 |
| | 151.0466 |
| | 152.3023 |
| | 152.0423 |
| | 151.5855 |
| | 152.5000 |
| | 152.4689 |
| | 151.6949 |
| | 152.0645 |
| | 153.2323 |
| | 154.7512 |
| | 154.1926 |
| | 154.6613 |
| | 154.5187 |
| | 153.4403 |
| | 155.2585 |
| | 155.5286 |
| | 155.5478 |
| | 154.7932 |
| | 154.6184 |
| | 155.9141 |
| | 153.7721 |
| | 153.2970 |
| | 151.5865 |
| | 152.2558 |
| | 152.4699 |
| | 151.8920 |
| | 150.0047 |
| | 148.7810 |
| | 148.3573 |
| | 148.6103 |
| | 146.7465 |
| | 147.7326 |
| | 147.6088 |
| | 147.8958 |
| | 147.5252 |
| | 145.1862 |
| | 144.4049 |
| | 143.6398 |
| | 146.2441 |
| | 146.2227 |
| | 145.5601 |
| | 147.2949 |
| | 147.0879 |
| | 147.6152 |
| | 148.1124 |
| | 145.6743 |
| | 145.5822 |
| | 146.1024 |
| | 145.0026 |
| | 145.7531 |
| | 146.8778 |
| | 146.5186 |
| | 147.7508 |
| | 146.4219 |
| | 147.2433 |
| | 147.1358 |
| | 148.8993 |
| | 146.1255 |
| | 143.9642 |
| | 143.2354 |
| | 143.7509 |
| | 141.2372 |
| | 142.7720 |
| | 139.8729 |
| | 140.4261 |
| | 135.7472 |
| | 133.9609 |
| | 130.8107 |
| | 130.9873 |
| | 138.6998 |
| | 140.8173 |
| | 146.0240 |
| | 148.3462 |
| | 146.9319 |
| | 144.9097 |
| | 147.0527 |
| | 148.4722 |
| | 148.4482 |
| | 148.4988 |
| | 149.7862 |
| | 149.6300 |
| | 147.8976 |
| | 147.8611 |
| | 147.5007 |
| | 147.4898 |
| | 147.2596 |
| | 148.7348 |
| | 148.3619 |
| | 147.6734 |
| | 147.6407 |
| | 147.2542 |
| | 147.0410 |
| | 148.4510 |
| | 147.6407 |
| | 149.4406 |
| | 148.8984 |
| | 146.7061 |
| | 146.1326 |
| | 146.0872 |
| | 144.3432 |
| | 144.1409 |
| | 148.3600 |
| | 150.3482 |
| | 149.7834 |
| | 148.9659 |
| | 147.8721 |
| | 146.4354 |
| | 146.2977 |
| | 147.3828 |
| | 148.5172 |
| | 148.1481 |
| | 148.4970 |
| | 148.1692 |
| | 149.6039 |
| | 151.1419 |
| | 151.8294 |
| | 152.0645 |
| | 151.5865 |
| | 152.0655 |
| | 150.7037 |
| | 150.0648 |
| | 150.5220 |
| | 149.8780 |
| | 151.2363 |
| | 151.0857 |
| | 150.0564 |
| | 151.1743 |
| | 150.2436 |
| | 150.9049 |
| | 150.3642 |
| | 149.1597 |
| | 146.8077 |
| | 148.1811 |
| | 151.5289 |
| | 151.7477 |
| | 155.2575 |
| | 152.7430 |
| | 152.6107 |
| | 153.1608 |
| | 151.5050 |
| | 148.7523 |
| | 147.8228 |
| | 147.6334 |
| | 147.4463 |
| | 149.6132 |
| | 147.8785 |
| | 146.7133 |
| | 146.9409 |
| | 148.7172 |
| | 150.7246 |
| | 152.9848 |
| | 152.7225 |
| | 153.1334 |
| | 151.6315 |
| | 151.2373 |
| | 151.7266 |
| | 152.2636 |
| | 151.0533 |
| | 151.7400 |
| | 152.5534 |
| | 154.7782 |
| | 156.7166 |
| | 155.5235 |
| | 154.1044 |
| | 151.1581 |
| | 151.0066 |
| | 149.3968 |
| | 149.2117 |
| | 150.4483 |
| | 149.7394 |
| | 149.1811 |
| | 149.1774 |
| | 149.7086 |
| | 152.8784 |
| | 152.7479 |
| | 152.8463 |
| | 153.0786 |
| | 152.6506 |
| | 156.6961 |
| | 156.5691 |
| | 155.5094 |
| | 157.0565 |
| | 155.6074 |
| | 155.9009 |
| | 155.8654 |
| | 153.2029 |
| | 153.5347 |
| | 153.1373 |
| | 154.2333 |
| | 156.4322 |
| | 159.2483 |
| | 159.3510 |
| | 158.3371 |
| | 159.8655 |
| | 160.4596 |
| | 159.7121 |
| | 160.7815 |
| | 160.0566 |
| | 158.7503 |
| | 161.0094 |
| | 159.8602 |
| | 160.7675 |
| | 162.2456 |
| | 163.1925 |
| | 162.6950 |
| | 159.9487 |
| | 161.5347 |
| | 162.5174 |
| | 163.2225 |
| | 161.5456 |
| | 159.3701 |
| | 160.1797 |
| | 159.2991 |
| | 161.9736 |
| | 162.0613 |
| | 165.3830 |
| | 166.8686 |
| | 170.8907 |
| | 169.8009 |
| | 170.8054 |
| | 168.1448 |
| | 172.5891 |
| | 170.3077 |
| | 171.7726 |
| | 173.8159 |
| | 173.6396 |
| | 172.8880 |
| | 170.6595 |
| | 169.2014 |
| | 169.0224 |
| | 168.9628 |
| | 166.5786 |
| | 164.8937 |
| | 164.6784 |
| | 167.0664 |
| | 168.8557 |
| | 166.4513 |
| | 169.0463 |
| | 166.2089 |
| | 168.7368 |
| | 167.5101 |
| | 166.1398 |
| | 167.4867 |
| | 166.1052 |
| | 163.5321 |
| | 164.3396 |
| | 162.6221 |
| | 161.6241 |
| | 161.2977 |
| | 163.0981 |
| | 162.3247 |
| | 161.5696 |
| | 164.4862 |
| | 165.4972 |
| | 161.5914 |
| | 163.0093 |
| | 163.8755 |
| | 163.7948 |
| | 161.5892 |
| | 159.8346 |
| | 157.5636 |
| | 157.1018 |
| | 155.4640 |
| | 154.8642 |
| | 154.4739 |
| | 153.9381 |
| | 154.9904 |
| | 160.3447 |
| | 164.6218 |
| | 163.4229 |
| | 158.8282 |
| | 161.0679 |
| | 161.1469 |
| | 161.9649 |
| | 161.7648 |
| | 161.2641 |
| | 156.7432 |
| | 153.6213 |
| | 150.9591 |
| | 153.4256 |
| | 155.8583 |
| | 155.4570 |
| | 151.5702 |
| | 154.1490 |
| | 160.7136 |
| | 158.9715 |
| | 157.7430 |
| | 157.7222 |
| | 161.0852 |
| | 163.2058 |
| | 161.6710 |
| | 158.8240 |
| | 142.8563 |
| | 141.9988 |
| | 141.8811 |
| | 142.1631 |
| | 143.8502 |
| | 142.7380 |
| | 145.2249 |
| | 144.8965 |
| | 144.6778 |
| | 144.1929 |
| | 141.5584 |
| | 140.5695 |
| | 141.2938 |
| | 142.3962 |
| | 141.8408 |
| | 143.5340 |
| | 142.1470 |
| | 141.7820 |
| | 143.2337 |
| | 142.2491 |
| | 143.7647 |
| | 142.9969 |
| | 143.1687 |
| | 140.6363 |
| | 139.1783 |
| | 139.4675 |
| | 140.4541 |
| | 142.0383 |
| | 139.2042 |
| | 142.5902 |
| | 140.2420 |
| | 142.7601 |
| | 145.1449 |
| | 144.1643 |
| | 144.2598 |
| | 141.6572 |
| | 140.8446 |
| | 141.9466 |
| | 146.9904 |
| | 147.9351 |
| | 149.1347 |
| | 148.6361 |
| | 148.6536 |
| | 148.9002 |
| | 148.5403 |
| | 146.8472 |
| | 149.0540 |
| | 149.3010 |
| | 148.5439 |
| | 148.1958 |
| | 151.2783 |
| | 152.6710 |
| | 149.7563 |
| | 150.3397 |
| | 149.2647 |
| | 148.7671 |
| | 149.5162 |
| | 149.9230 |
| | 149.2945 |
| | 150.7492 |
| | 153.3529 |
| | 150.3841 |
| | 151.0552 |
| | 150.4549 |
| | 146.6594 |
| | 147.4091 |
| | 147.9679 |
| | 149.1402 |
| | 148.4014 |