Историјски аустралијски долар / DogeCoin
Историја дневних износа AUD /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустралијски долар = 5 791.1712 DogeCoin
минималац на
1 аустралијски долар = 1.1477 DogeCoin
| Date | AUD/XDG |
|---|---|
| 4.1320 | |
| 4.1264 | |
| 4.0910 | |
| 4.0928 | |
| 4.0570 | |
| 4.1318 | |
| 4.1464 | |
| 4.1390 | |
| 4.1928 | |
| 4.1854 | |
| 4.1975 | |
| 4.2131 | |
| 4.1884 | |
| 4.2039 | |
| 4.1737 | |
| 4.1223 | |
| 4.0703 | |
| 4.0463 | |
| 4.1155 | |
| 4.1570 | |
| 4.1337 | |
| 4.1505 | |
| 4.1101 | |
| 4.1128 | |
| 4.1126 | |
| 4.0445 | |
| 3.9935 | |
| 3.9312 | |
| 3.9383 | |
| 3.9146 | |
| 3.9105 | |
| 3.8919 | |
| 3.8853 | |
| 3.8962 | |
| 3.8576 | |
| 3.8239 | |
| 3.8235 | |
| 3.8551 | |
| 3.8580 | |
| 3.8453 | |
| 3.8239 | |
| 3.8336 | |
| 3.8675 | |
| 3.8439 | |
| 3.8422 | |
| 3.8915 | |
| 3.8396 | |
| 3.8168 | |
| 3.8155 | |
| 3.8008 | |
| 3.8190 | |
| 3.7972 | |
| 3.8289 | |
| 3.8005 | |
| 3.8351 | |
| 3.7941 | |
| 3.8105 | |
| 3.7755 | |
| 3.8206 | |
| 3.8277 | |
| 3.8114 | |
| 3.7897 | |
| 3.8285 | |
| 3.8055 | |
| 3.8245 | |
| 3.7823 | |
| 3.7455 | |
| 3.7461 | |
| 3.6179 | |
| 3.7588 | |
| 3.7948 | |
| 3.8266 | |
| 3.7794 | |
| 3.7887 | |
| 3.8670 | |
| 3.8799 | |
| 3.8598 | |
| 3.8157 | |
| 3.8561 | |
| 3.8293 | |
| 3.8116 | |
| 3.8153 | |
| 3.8126 | |
| 3.8291 | |
| 3.8877 | |
| 3.9197 | |
| 3.9456 | |
| 3.9673 | |
| 3.9522 | |
| 3.9834 | |
| 3.9603 | |
| 3.9642 | |
| 4.0109 | |
| 4.0341 | |
| 4.0400 | |
| 4.1032 | |
| 4.0538 | |
| 3.9985 | |
| 3.9669 | |
| 4.0428 | |
| 4.0161 | |
| 4.0038 | |
| 3.9492 | |
| 3.9021 | |
| 3.9713 | |
| 3.9988 | |
| 4.0693 | |
| 4.0833 | |
| 4.0649 | |
| 4.0662 | |
| 4.0409 | |
| 4.0261 | |
| 4.0226 | |
| 4.0185 | |
| 4.2159 | |
| 4.3835 | |
| 4.2023 | |
| 4.6611 | |
| 3.9967 | |
| 4.0453 | |
| 3.2515 | |
| 3.2074 | |
| 3.6088 | |
| 4.5792 | |
| 3.7652 | |
| 3.6831 | |
| 7.4359 | |
| 7.3475 | |
| 7.9602 | |
| 8.2191 | |
| 8.0769 | |
| 8.1009 | |
| 8.2017 | |
| 8.2815 | |
| 7.4157 | |
| 7.2208 | |
| 7.4093 | |
| 7.1125 | |
| 7.4871 | |
| 8.4680 | |
| 8.2019 | |
| 8.3354 | |
| 8.6009 | |
| 9.1745 | |
| 9.7409 | |
| 10.5245 | |
| 10.8842 | |
| 10.3007 | |
| 10.5782 | |
| 10.3930 | |
| 10.6737 | |
| 10.2854 | |
| 10.1427 | |
| 10.2430 | |
| 8.7485 | |
| 8.9471 | |
| 8.6857 | |
| 9.0341 | |
| 9.8822 | |
| 10.0992 | |
| 9.7115 | |
| 10.3147 | |
| 11.0091 | |
| 10.9962 | |
| 9.9401 | |
| 8.9565 | |
| 9.1178 | |
| 9.2598 | |
| 9.4308 | |
| 8.4801 | |
| 8.5097 | |
| 7.3461 | |
| 9.1312 | |
| 8.9853 | |
| 8.3100 | |
| 7.8022 | |
| 8.5416 | |
| 7.5186 | |
| 8.1700 | |
| 7.9837 | |
| 8.2003 | |
| 8.8841 | |
| 9.4277 | |
| 8.9116 | |
| 9.2753 | |
| 7.6442 | |
| 6.7441 | |
| 7.0996 | |
| 9.1262 | |
| 7.8481 | |
| 5.5383 | |
| 5.1476 | |
| 10.5898 | |
| 10.4292 | |
| 10.4848 | |
| 10.7293 | |
| 10.6501 | |
| 11.4871 | |
| 10.7829 | |
| 11.0108 | |
| 10.8850 | |
| 10.2332 | |
| 9.1048 | |
| 9.9119 | |
| 10.2710 | |
| 10.7770 | |
| 10.3190 | |
| 10.6252 | |
| 10.1212 | |
| 9.5181 | |
| 11.6338 | |
| 12.2628 | |
| 8.8169 | |
| 8.3139 | |
| 8.3506 | |
| 7.9548 | |
| 6.3964 | |
| 5.4006 | |
| 4.5303 | |
| 6.1988 | |
| 6.4038 | |
| 6.3166 | |
| 5.6589 | |
| 5.3329 | |
| 4.9443 | |
| 4.2685 | |
| 4.9625 | |
| 5.3343 | |
| 4.2709 | |
| 5.0182 | |
| 4.2482 | |
| 3.7817 | |
| 4.2746 | |
| 4.6630 | |
| 4.0474 | |
| 3.3051 | |
| 3.3423 | |
| 2.8581 | |
| 2.6331 | |
| 2.7873 | |
| 2.8125 | |
| 2.9467 | |
| 3.2393 | |
| 3.0124 | |
| 3.6134 | |
| 3.4632 | |
| 3.0943 | |
| 2.4110 | |
| 2.5919 | |
| 2.2658 | |
| 2.2788 | |
| 2.8832 | |
| 3.6384 | |
| 3.4916 | |
| 4.1917 | |
| 3.6195 | |
| 3.2316 | |
| 2.9204 | |
| 3.5372 | |
| 2.3821 | |
| 2.1723 | |
| 2.3829 | |
| 2.1724 | |
| 1.5508 | |
| 1.7536 | |
| 1.8359 | |
| 2.9156 | |
| 1.9622 | |
| 10.7780 | |
| 13.0204 | |
| 14.1483 | |
| 13.8952 | |
| 13.3981 | |
| 15.6808 | |
| 14.7913 | |
| 13.0670 | |
| 9.5433 | |
| 20.9746 | |
| 90.6120 | |
| 84.1715 | |
| 101.9484 | |
| 79.5794 | |
| 163.3735 | |
| 158.1685 | |
| 232.3167 | |
| 222.7805 | |
| 209.5067 | |
| 214.6623 | |
| 254.8913 | |
| 271.0164 | |
| 279.9809 | |
| 266.9262 | |
| 272.6441 | |
| 269.7686 | |
| 275.5759 | |
| 263.2170 | |
| 274.8743 | |
| 260.4942 | |
| 261.4922 | |
| 228.2782 | |
| 210.8180 | |
| 199.2831 | |
| 204.1872 | |
| 208.3042 | |
| 227.0048 | |
| 216.2666 | |
| 216.6940 | |
| 278.3781 | |
| 294.7991 | |
| 279.9086 | |
| 279.5414 | |
| 272.4651 | |
| 263.1070 | |
| 257.5587 | |
| 255.3773 | |
| 265.7365 | |
| 260.0123 | |
| 272.1635 | |
| 315.0210 | |
| 329.4787 | |
| 310.2473 | |
| 340.2984 | |
| 330.5230 | |
| 378.9362 | |
| 308.7425 | |
| 275.9775 | |
| 257.6296 | |
| 251.5801 | |
| 222.5291 | |
| 274.4546 | |
| 281.1833 | |
| 288.0226 | |
| 295.6216 | |
| 284.6383 | |
| 341.9219 | |
| 333.6543 | |
| 319.6956 | |
| 307.8459 | |
| 306.6697 | |
| 294.3316 | |
| 264.8461 | |
| 254.6279 | |
| 265.8459 | |
| 257.5528 | |
| 259.8707 | |
| 267.3575 | |
| 281.4757 | |
| 280.9381 | |
| 267.2823 | |
| 281.1703 | |
| 278.1841 | |
| 260.4511 | |
| 255.9449 | |
| 243.5012 | |
| 233.0115 | |
| 216.3485 | |
| 243.7409 | |
| 234.1715 | |
| 228.1285 | |
| 196.0222 | |
| 218.6913 | |
| 209.7642 | |
| 215.0480 | |
| 225.6641 | |
| 209.6173 | |
| 220.9085 | |
| 228.0957 | |
| 250.9064 | |
| 274.1614 | |
| 284.7168 | |
| 252.2026 | |
| 257.8973 | |
| 231.5343 | |
| 287.5284 | |
| 349.9126 | |
| 340.5846 | |
| 359.3018 | |
| 357.0505 | |
| 352.8513 | |
| 335.9828 | |
| 369.8028 | |
| 381.0395 | |
| 367.2942 | |
| 341.4743 | |
| 328.1246 | |
| 309.5911 | |
| 296.7403 | |
| 276.8552 | |
| 316.1330 | |
| 347.6209 | |
| 309.7545 | |
| 338.9289 | |
| 297.3692 | |
| 236.0897 | |
| 198.6249 | |
| 183.3153 | |
| 161.8920 | |
| 137.2718 | |
| 126.4012 | |
| 122.3146 | |
| 127.4437 | |
| 114.1742 | |
| 107.3201 | |
| 139.6480 | |
| 299.2635 | |
| 300.8618 | |
| 314.1908 | |
| 265.0996 | |
| 226.8962 | |
| 215.6255 | |
| 269.9206 | |
| 282.7696 | |
| 271.6406 | |
| 299.9576 | |
| 243.6150 | |
| 239.7512 | |
| 214.3997 | |
| 230.0767 | |
| 184.0790 | |
| 167.1671 | |
| 152.3993 | |
| 136.4833 | |
| 137.7101 | |
| 170.1998 | |
| 279.6530 | |
| 276.8683 | |
| 240.5731 | |
| 224.3629 | |
| 199.8533 | |
| 121.9255 | |
| 115.6214 | |
| 144.7348 | |
| 225.9558 | |
| 113.6576 | |
| 121.1228 | |
| 74.7962 | |
| 50.8333 | |
| 92.8248 | |
| 79.2535 | |
| 118.9772 | |
| 268.3301 | |
| 323.2423 | |
| 387.9051 | |
| 542.5474 | |
| 647.5263 | |
| 770.6237 | |
| 677.5277 | |
| 771.0376 | |
| 722.6703 | |
| 1 044.7953 | |
| 871.6652 | |
| 552.0084 | |
| 455.7794 | |
| 435.5506 | |
| 472.5322 | |
| 453.3568 | |
| 406.4323 | |
| 457.9687 | |
| 400.3882 | |
| 530.9578 | |
| 353.2388 | |
| 293.1507 | |
| 281.9057 | |
| 231.8537 | |
| 232.7197 | |
| 192.7810 | |
| 272.5541 | |
| 214.0168 | |
| 649.0652 | |
| 500.7939 | |
| 1 103.3333 | |
| 1 465.6640 | |
| 1 651.9147 | |
| 1 930.0503 | |
| 1 690.7698 | |
| 3 116.5380 | |
| 3 376.0317 | |
| 3 059.8678 | |
| 3 669.9806 | |
| 3 774.9329 | |
| 3 715.3612 | |
| 3 690.5418 | |
| 3 626.6700 | |
| 3 663.9483 | |
| 3 636.6060 | |
| 3 671.9946 | |
| 3 204.7755 | |
| 3 253.3338 | |
| 3 080.0715 | |
| 3 325.2231 | |
| 3 353.9670 | |
| 3 459.1304 | |
| 3 418.3691 | |
| 3 330.1984 | |
| 3 418.8776 | |
| 3 219.6561 | |
| 3 419.2318 | |
| 3 453.0962 | |
| 3 405.0322 | |
| 3 322.5604 | |
| 3 253.7992 | |
| 3 342.1010 | |
| 3 193.9570 | |
| 3 341.8187 | |
| 3 198.3121 | |
| 3 357.5899 | |
| 3 328.9711 | |
| 3 171.2609 | |
| 3 228.6809 | |
| 3 334.6999 | |
| 3 055.8193 | |
| 2 979.8336 | |
| 2 818.5024 | |
| 2 621.6234 | |
| 2 299.0249 | |
| 2 734.9382 | |
| 3 061.7990 | |
| 3 046.4192 | |
| 3 214.6932 | |
| 3 151.3365 | |
| 3 331.0589 | |
| 3 373.1006 | |
| 3 400.6938 | |
| 3 424.4193 | |
| 3 692.9348 | |
| 3 477.9812 | |
| 3 459.0912 | |
| 3 629.5097 | |
| 3 144.9092 | |
| 3 350.0784 | |
| 2 836.7422 | |
| 2 482.9352 | |
| 2 359.2806 | |
| 2 516.4828 | |
| 2 561.1395 | |
| 3 627.8543 | |
| 4 570.2160 | |
| 4 202.4765 | |
| 5 022.4398 | |
| 5 008.8030 | |
| 4 956.5621 | |
| 5 038.9896 | |
| 5 763.8170 | |
| 5 502.7821 | |
| 5 633.8994 | |
| 5 711.3213 |