ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 5 791.17123 DogeCoin
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 0.04846 DogeCoin
| Date | AUD/XDG |
|---|---|
| 0.06552 | |
| 0.05954 | |
| 0.06386 | |
| 0.05003 | |
| 0.04928 | |
| 0.04941 | |
| 4.13128 | |
| 4.12639 | |
| 4.09103 | |
| 4.09275 | |
| 4.05700 | |
| 4.13176 | |
| 4.14641 | |
| 4.13900 | |
| 4.19284 | |
| 4.18542 | |
| 4.19755 | |
| 4.21309 | |
| 4.18839 | |
| 4.20390 | |
| 4.17371 | |
| 4.12234 | |
| 4.07028 | |
| 4.04629 | |
| 4.11546 | |
| 4.15698 | |
| 4.13368 | |
| 4.15049 | |
| 4.11014 | |
| 4.11281 | |
| 4.11258 | |
| 4.04451 | |
| 3.99346 | |
| 3.93120 | |
| 3.93830 | |
| 3.91464 | |
| 3.91050 | |
| 3.89192 | |
| 3.88533 | |
| 3.89625 | |
| 3.85763 | |
| 3.82391 | |
| 3.82349 | |
| 3.85514 | |
| 3.85795 | |
| 3.84527 | |
| 3.82390 | |
| 3.83362 | |
| 3.86755 | |
| 3.84393 | |
| 3.84221 | |
| 3.89146 | |
| 3.83961 | |
| 3.81676 | |
| 3.81549 | |
| 3.80075 | |
| 3.81903 | |
| 3.79723 | |
| 3.82895 | |
| 3.80047 | |
| 3.83511 | |
| 3.79409 | |
| 3.81045 | |
| 3.77551 | |
| 3.82056 | |
| 3.82774 | |
| 3.81142 | |
| 3.78974 | |
| 3.82852 | |
| 3.80551 | |
| 3.82452 | |
| 3.78233 | |
| 3.74555 | |
| 3.74605 | |
| 3.61794 | |
| 3.75885 | |
| 3.79476 | |
| 3.82661 | |
| 3.77936 | |
| 3.78871 | |
| 3.86702 | |
| 3.87992 | |
| 3.85983 | |
| 3.81572 | |
| 3.85610 | |
| 3.82930 | |
| 3.81159 | |
| 3.81530 | |
| 3.81262 | |
| 3.82907 | |
| 3.88768 | |
| 3.91972 | |
| 3.94559 | |
| 3.96729 | |
| 3.95219 | |
| 3.98344 | |
| 3.96026 | |
| 3.96421 | |
| 4.01094 | |
| 4.03413 | |
| 4.03999 | |
| 4.10322 | |
| 4.05378 | |
| 3.99845 | |
| 3.96690 | |
| 4.04277 | |
| 4.01609 | |
| 4.00384 | |
| 3.94922 | |
| 3.90206 | |
| 3.97127 | |
| 3.99883 | |
| 4.06925 | |
| 4.08330 | |
| 4.06491 | |
| 4.06623 | |
| 4.04094 | |
| 4.02614 | |
| 4.02255 | |
| 4.01852 | |
| 4.21592 | |
| 4.38353 | |
| 4.20230 | |
| 4.66110 | |
| 3.99671 | |
| 4.04533 | |
| 3.25147 | |
| 3.20741 | |
| 3.60877 | |
| 4.57923 | |
| 3.76519 | |
| 3.68308 | |
| 7.43589 | |
| 7.34745 | |
| 7.96017 | |
| 8.21911 | |
| 8.07688 | |
| 8.10087 | |
| 8.20173 | |
| 8.28154 | |
| 7.41568 | |
| 7.22077 | |
| 7.40926 | |
| 7.11254 | |
| 7.48706 | |
| 8.46797 | |
| 8.20187 | |
| 8.33538 | |
| 8.60093 | |
| 9.17451 | |
| 9.74086 | |
| 10.52451 | |
| 10.88418 | |
| 10.30067 | |
| 10.57820 | |
| 10.39305 | |
| 10.67372 | |
| 10.28538 | |
| 10.14268 | |
| 10.24299 | |
| 8.74851 | |
| 8.94713 | |
| 8.68574 | |
| 9.03412 | |
| 9.88224 | |
| 10.09918 | |
| 9.71152 | |
| 10.31468 | |
| 11.00909 | |
| 10.99621 | |
| 9.94006 | |
| 8.95649 | |
| 9.11783 | |
| 9.25982 | |
| 9.43076 | |
| 8.48009 | |
| 8.50972 | |
| 7.34614 | |
| 9.13120 | |
| 8.98531 | |
| 8.31000 | |
| 7.80220 | |
| 8.54158 | |
| 7.51856 | |
| 8.17004 | |
| 7.98366 | |
| 8.20031 | |
| 8.88410 | |
| 9.42772 | |
| 8.91155 | |
| 9.27532 | |
| 7.64418 | |
| 6.74411 | |
| 7.09960 | |
| 9.12620 | |
| 7.84809 | |
| 5.53831 | |
| 5.14757 | |
| 10.58984 | |
| 10.42919 | |
| 10.48482 | |
| 10.72925 | |
| 10.65010 | |
| 11.48715 | |
| 10.78286 | |
| 11.01079 | |
| 10.88504 | |
| 10.23324 | |
| 9.10483 | |
| 9.91195 | |
| 10.27102 | |
| 10.77696 | |
| 10.31903 | |
| 10.62520 | |
| 10.12119 | |
| 9.51814 | |
| 11.63379 | |
| 12.26281 | |
| 8.81693 | |
| 8.31393 | |
| 8.35064 | |
| 7.95482 | |
| 6.39645 | |
| 5.40056 | |
| 4.53030 | |
| 6.19878 | |
| 6.40384 | |
| 6.31665 | |
| 5.65891 | |
| 5.33286 | |
| 4.94433 | |
| 4.26851 | |
| 4.96247 | |
| 5.33428 | |
| 4.27091 | |
| 5.01824 | |
| 4.24817 | |
| 3.78168 | |
| 4.27463 | |
| 4.66300 | |
| 4.04740 | |
| 3.30507 | |
| 3.34231 | |
| 2.85806 | |
| 2.63307 | |
| 2.78735 | |
| 2.81249 | |
| 2.94666 | |
| 3.23926 | |
| 3.01239 | |
| 3.61337 | |
| 3.46323 | |
| 3.09426 | |
| 2.41104 | |
| 2.59191 | |
| 2.26584 | |
| 2.27878 | |
| 2.88318 | |
| 3.63838 | |
| 3.49161 | |
| 4.19169 | |
| 3.61948 | |
| 3.23162 | |
| 2.92036 | |
| 3.53724 | |
| 2.38207 | |
| 2.17233 | |
| 2.38287 | |
| 2.17237 | |
| 1.55081 | |
| 1.75360 | |
| 1.83590 | |
| 2.91564 | |
| 1.96222 | |
| 10.77796 | |
| 13.02036 | |
| 14.14827 | |
| 13.89525 | |
| 13.39810 | |
| 15.68076 | |
| 14.79128 | |
| 13.06704 | |
| 9.54332 | |
| 20.97458 | |
| 90.61203 | |
| 84.17148 | |
| 101.94841 | |
| 79.57936 | |
| 163.37346 | |
| 158.16850 | |
| 232.31672 | |
| 222.78049 | |
| 209.50669 | |
| 214.66233 | |
| 254.89129 | |
| 271.01638 | |
| 279.98086 | |
| 266.92618 | |
| 272.64407 | |
| 269.76865 | |
| 275.57585 | |
| 263.21697 | |
| 274.87430 | |
| 260.49422 | |
| 261.49217 | |
| 228.27820 | |
| 210.81797 | |
| 199.28315 | |
| 204.18724 | |
| 208.30419 | |
| 227.00484 | |
| 216.26664 | |
| 216.69398 | |
| 278.37810 | |
| 294.79910 | |
| 279.90857 | |
| 279.54135 | |
| 272.46506 | |
| 263.10703 | |
| 257.55866 | |
| 255.37730 | |
| 265.73648 | |
| 260.01226 | |
| 272.16351 | |
| 315.02098 | |
| 329.47871 | |
| 310.24732 | |
| 340.29840 | |
| 330.52305 | |
| 378.93621 | |
| 308.74253 | |
| 275.97751 | |
| 257.62964 | |
| 251.58009 | |
| 222.52906 | |
| 274.45456 | |
| 281.18334 | |
| 288.02260 | |
| 295.62163 | |
| 284.63826 | |
| 341.92189 | |
| 333.65427 | |
| 319.69561 | |
| 307.84594 | |
| 306.66966 | |
| 294.33158 | |
| 264.84610 | |
| 254.62795 | |
| 265.84594 | |
| 257.55283 | |
| 259.87074 | |
| 267.35755 | |
| 281.47569 | |
| 280.93813 | |
| 267.28235 | |
| 281.17026 | |
| 278.18407 | |
| 260.45106 | |
| 255.94495 | |
| 243.50124 | |
| 233.01149 | |
| 216.34848 | |
| 243.74095 | |
| 234.17153 | |
| 228.12846 | |
| 196.02223 | |
| 218.69134 | |
| 209.76419 | |
| 215.04795 | |
| 225.66407 | |
| 209.61730 | |
| 220.90852 | |
| 228.09570 | |
| 250.90643 | |
| 274.16143 | |
| 284.71678 | |
| 252.20262 | |
| 257.89734 | |
| 231.53434 | |
| 287.52840 | |
| 349.91259 | |
| 340.58463 | |
| 359.30179 | |
| 357.05047 | |
| 352.85130 | |
| 335.98278 | |
| 369.80276 | |
| 381.03950 | |
| 367.29425 | |
| 341.47429 | |
| 328.12459 | |
| 309.59106 | |
| 296.74026 | |
| 276.85520 | |
| 316.13299 | |
| 347.62095 | |
| 309.75445 | |
| 338.92894 | |
| 297.36924 | |
| 236.08968 | |
| 198.62492 | |
| 183.31533 | |
| 161.89201 | |
| 137.27183 | |
| 126.40115 | |
| 122.31462 | |
| 127.44366 | |
| 114.17420 | |
| 107.32006 | |
| 139.64800 | |
| 299.26348 | |
| 300.86183 | |
| 314.19076 | |
| 265.09959 | |
| 226.89619 | |
| 215.62545 | |
| 269.92060 | |
| 282.76964 | |
| 271.64063 | |
| 299.95758 | |
| 243.61496 | |
| 239.75121 | |
| 214.39969 | |
| 230.07671 | |
| 184.07897 | |
| 167.16708 | |
| 152.39926 | |
| 136.48328 | |
| 137.71014 | |
| 170.19977 | |
| 279.65296 | |
| 276.86834 | |
| 240.57308 | |
| 224.36294 | |
| 199.85327 | |
| 121.92547 | |
| 115.62139 | |
| 144.73481 | |
| 225.95582 | |
| 113.65761 | |
| 121.12285 | |
| 74.79624 | |
| 50.83326 | |
| 92.82482 | |
| 79.25354 | |
| 118.97716 | |
| 268.33014 | |
| 323.24227 | |
| 387.90507 | |
| 542.54739 | |
| 647.52629 | |
| 770.62373 | |
| 677.52768 | |
| 771.03761 | |
| 722.67030 | |
| 1 044.79531 | |
| 871.66517 | |
| 552.00843 | |
| 455.77938 | |
| 435.55057 | |
| 472.53218 | |
| 453.35677 | |
| 406.43231 | |
| 457.96875 | |
| 400.38816 | |
| 530.95781 | |
| 353.23882 | |
| 293.15075 | |
| 281.90567 | |
| 231.85372 | |
| 232.71966 | |
| 192.78100 | |
| 272.55409 | |
| 214.01678 | |
| 649.06522 | |
| 500.79394 | |
| 1 103.33333 | |
| 1 465.66395 | |
| 1 651.91471 | |
| 1 930.05031 | |
| 1 690.76978 | |
| 3 116.53803 | |
| 3 376.03169 | |
| 3 059.86781 | |
| 3 669.98065 | |
| 3 774.93291 | |
| 3 715.36121 | |
| 3 690.54181 | |
| 3 626.66999 | |
| 3 663.94832 | |
| 3 636.60601 | |
| 3 671.99464 | |
| 3 204.77548 | |
| 3 253.33379 | |
| 3 080.07147 | |
| 3 325.22309 | |
| 3 353.96702 | |
| 3 459.13037 | |
| 3 418.36907 | |
| 3 330.19836 | |
| 3 418.87762 | |
| 3 219.65609 | |
| 3 419.23184 | |
| 3 453.09617 | |
| 3 405.03223 | |
| 3 322.56039 | |
| 3 253.79920 | |
| 3 342.10098 | |
| 3 193.95697 | |
| 3 341.81867 | |
| 3 198.31212 | |
| 3 357.58992 | |
| 3 328.97114 | |
| 3 171.26090 | |
| 3 228.68094 | |
| 3 334.69993 | |
| 3 055.81933 | |
| 2 979.83355 | |
| 2 818.50244 | |
| 2 621.62344 | |
| 2 299.02493 | |
| 2 734.93818 | |
| 3 061.79896 | |
| 3 046.41920 | |
| 3 214.69320 | |
| 3 151.33646 | |
| 3 331.05888 | |
| 3 373.10057 | |
| 3 400.69382 | |
| 3 424.41932 | |
| 3 692.93478 | |
| 3 477.98121 | |
| 3 459.09125 | |
| 3 629.50973 | |
| 3 144.90924 | |
| 3 350.07840 | |
| 2 836.74217 | |
| 2 482.93524 | |
| 2 359.28061 | |
| 2 516.48281 | |
| 2 561.13948 | |
| 3 627.85433 | |
| 4 570.21600 | |
| 4 202.47652 | |
| 5 022.43981 | |
| 5 008.80300 | |
| 4 956.56209 | |
| 5 038.98959 | |
| 5 763.81700 | |
| 5 502.78207 | |
| 5 633.89936 | |
| 5 711.32128 |