História das diárias AUD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 5 791.17123 DogeCoin
o mínimo em
1 Dólar australiano = 0.04846 DogeCoin
história preço de XDG / AUD
| Date | AUD/XDG |
| | 0.06552 |
| | 0.05954 |
| | 0.06386 |
| | 0.05003 |
| | 0.04928 |
| | 0.04941 |
| | 4.13128 |
| | 4.12639 |
| | 4.09103 |
| | 4.09275 |
| | 4.05700 |
| | 4.13176 |
| | 4.14641 |
| | 4.13900 |
| | 4.19284 |
| | 4.18542 |
| | 4.19755 |
| | 4.21309 |
| | 4.18839 |
| | 4.20390 |
| | 4.17371 |
| | 4.12234 |
| | 4.07028 |
| | 4.04629 |
| | 4.11546 |
| | 4.15698 |
| | 4.13368 |
| | 4.15049 |
| | 4.11014 |
| | 4.11281 |
| | 4.11258 |
| | 4.04451 |
| | 3.99346 |
| | 3.93120 |
| | 3.93830 |
| | 3.91464 |
| | 3.91050 |
| | 3.89192 |
| | 3.88533 |
| | 3.89625 |
| | 3.85763 |
| | 3.82391 |
| | 3.82349 |
| | 3.85514 |
| | 3.85795 |
| | 3.84527 |
| | 3.82390 |
| | 3.83362 |
| | 3.86755 |
| | 3.84393 |
| | 3.84221 |
| | 3.89146 |
| | 3.83961 |
| | 3.81676 |
| | 3.81549 |
| | 3.80075 |
| | 3.81903 |
| | 3.79723 |
| | 3.82895 |
| | 3.80047 |
| | 3.83511 |
| | 3.79409 |
| | 3.81045 |
| | 3.77551 |
| | 3.82056 |
| | 3.82774 |
| | 3.81142 |
| | 3.78974 |
| | 3.82852 |
| | 3.80551 |
| | 3.82452 |
| | 3.78233 |
| | 3.74555 |
| | 3.74605 |
| | 3.61794 |
| | 3.75885 |
| | 3.79476 |
| | 3.82661 |
| | 3.77936 |
| | 3.78871 |
| | 3.86702 |
| | 3.87992 |
| | 3.85983 |
| | 3.81572 |
| | 3.85610 |
| | 3.82930 |
| | 3.81159 |
| | 3.81530 |
| | 3.81262 |
| | 3.82907 |
| | 3.88768 |
| | 3.91972 |
| | 3.94559 |
| | 3.96729 |
| | 3.95219 |
| | 3.98344 |
| | 3.96026 |
| | 3.96421 |
| | 4.01094 |
| | 4.03413 |
| | 4.03999 |
| | 4.10322 |
| | 4.05378 |
| | 3.99845 |
| | 3.96690 |
| | 4.04277 |
| | 4.01609 |
| | 4.00384 |
| | 3.94922 |
| | 3.90206 |
| | 3.97127 |
| | 3.99883 |
| | 4.06925 |
| | 4.08330 |
| | 4.06491 |
| | 4.06623 |
| | 4.04094 |
| | 4.02614 |
| | 4.02255 |
| | 4.01852 |
| | 4.21592 |
| | 4.38353 |
| | 4.20230 |
| | 4.66110 |
| | 3.99671 |
| | 4.04533 |
| | 3.25147 |
| | 3.20741 |
| | 3.60877 |
| | 4.57923 |
| | 3.76519 |
| | 3.68308 |
| | 7.43589 |
| | 7.34745 |
| | 7.96017 |
| | 8.21911 |
| | 8.07688 |
| | 8.10087 |
| | 8.20173 |
| | 8.28154 |
| | 7.41568 |
| | 7.22077 |
| | 7.40926 |
| | 7.11254 |
| | 7.48706 |
| | 8.46797 |
| | 8.20187 |
| | 8.33538 |
| | 8.60093 |
| | 9.17451 |
| | 9.74086 |
| | 10.52451 |
| | 10.88418 |
| | 10.30067 |
| | 10.57820 |
| | 10.39305 |
| | 10.67372 |
| | 10.28538 |
| | 10.14268 |
| | 10.24299 |
| | 8.74851 |
| | 8.94713 |
| | 8.68574 |
| | 9.03412 |
| | 9.88224 |
| | 10.09918 |
| | 9.71152 |
| | 10.31468 |
| | 11.00909 |
| | 10.99621 |
| | 9.94006 |
| | 8.95649 |
| | 9.11783 |
| | 9.25982 |
| | 9.43076 |
| | 8.48009 |
| | 8.50972 |
| | 7.34614 |
| | 9.13120 |
| | 8.98531 |
| | 8.31000 |
| | 7.80220 |
| | 8.54158 |
| | 7.51856 |
| | 8.17004 |
| | 7.98366 |
| | 8.20031 |
| | 8.88410 |
| | 9.42772 |
| | 8.91155 |
| | 9.27532 |
| | 7.64418 |
| | 6.74411 |
| | 7.09960 |
| | 9.12620 |
| | 7.84809 |
| | 5.53831 |
| | 5.14757 |
| | 10.58984 |
| | 10.42919 |
| | 10.48482 |
| | 10.72925 |
| | 10.65010 |
| | 11.48715 |
| | 10.78286 |
| | 11.01079 |
| | 10.88504 |
| | 10.23324 |
| | 9.10483 |
| | 9.91195 |
| | 10.27102 |
| | 10.77696 |
| | 10.31903 |
| | 10.62520 |
| | 10.12119 |
| | 9.51814 |
| | 11.63379 |
| | 12.26281 |
| | 8.81693 |
| | 8.31393 |
| | 8.35064 |
| | 7.95482 |
| | 6.39645 |
| | 5.40056 |
| | 4.53030 |
| | 6.19878 |
| | 6.40384 |
| | 6.31665 |
| | 5.65891 |
| | 5.33286 |
| | 4.94433 |
| | 4.26851 |
| | 4.96247 |
| | 5.33428 |
| | 4.27091 |
| | 5.01824 |
| | 4.24817 |
| | 3.78168 |
| | 4.27463 |
| | 4.66300 |
| | 4.04740 |
| | 3.30507 |
| | 3.34231 |
| | 2.85806 |
| | 2.63307 |
| | 2.78735 |
| | 2.81249 |
| | 2.94666 |
| | 3.23926 |
| | 3.01239 |
| | 3.61337 |
| | 3.46323 |
| | 3.09426 |
| | 2.41104 |
| | 2.59191 |
| | 2.26584 |
| | 2.27878 |
| | 2.88318 |
| | 3.63838 |
| | 3.49161 |
| | 4.19169 |
| | 3.61948 |
| | 3.23162 |
| | 2.92036 |
| | 3.53724 |
| | 2.38207 |
| | 2.17233 |
| | 2.38287 |
| | 2.17237 |
| | 1.55081 |
| | 1.75360 |
| | 1.83590 |
| | 2.91564 |
| | 1.96222 |
| | 10.77796 |
| | 13.02036 |
| | 14.14827 |
| | 13.89525 |
| | 13.39810 |
| | 15.68076 |
| | 14.79128 |
| | 13.06704 |
| | 9.54332 |
| | 20.97458 |
| | 90.61203 |
| | 84.17148 |
| | 101.94841 |
| | 79.57936 |
| | 163.37346 |
| | 158.16850 |
| | 232.31672 |
| | 222.78049 |
| | 209.50669 |
| | 214.66233 |
| | 254.89129 |
| | 271.01638 |
| | 279.98086 |
| | 266.92618 |
| | 272.64407 |
| | 269.76865 |
| | 275.57585 |
| | 263.21697 |
| | 274.87430 |
| | 260.49422 |
| | 261.49217 |
| | 228.27820 |
| | 210.81797 |
| | 199.28315 |
| | 204.18724 |
| | 208.30419 |
| | 227.00484 |
| | 216.26664 |
| | 216.69398 |
| | 278.37810 |
| | 294.79910 |
| | 279.90857 |
| | 279.54135 |
| | 272.46506 |
| | 263.10703 |
| | 257.55866 |
| | 255.37730 |
| | 265.73648 |
| | 260.01226 |
| | 272.16351 |
| | 315.02098 |
| | 329.47871 |
| | 310.24732 |
| | 340.29840 |
| | 330.52305 |
| | 378.93621 |
| | 308.74253 |
| | 275.97751 |
| | 257.62964 |
| | 251.58009 |
| | 222.52906 |
| | 274.45456 |
| | 281.18334 |
| | 288.02260 |
| | 295.62163 |
| | 284.63826 |
| | 341.92189 |
| | 333.65427 |
| | 319.69561 |
| | 307.84594 |
| | 306.66966 |
| | 294.33158 |
| | 264.84610 |
| | 254.62795 |
| | 265.84594 |
| | 257.55283 |
| | 259.87074 |
| | 267.35755 |
| | 281.47569 |
| | 280.93813 |
| | 267.28235 |
| | 281.17026 |
| | 278.18407 |
| | 260.45106 |
| | 255.94495 |
| | 243.50124 |
| | 233.01149 |
| | 216.34848 |
| | 243.74095 |
| | 234.17153 |
| | 228.12846 |
| | 196.02223 |
| | 218.69134 |
| | 209.76419 |
| | 215.04795 |
| | 225.66407 |
| | 209.61730 |
| | 220.90852 |
| | 228.09570 |
| | 250.90643 |
| | 274.16143 |
| | 284.71678 |
| | 252.20262 |
| | 257.89734 |
| | 231.53434 |
| | 287.52840 |
| | 349.91259 |
| | 340.58463 |
| | 359.30179 |
| | 357.05047 |
| | 352.85130 |
| | 335.98278 |
| | 369.80276 |
| | 381.03950 |
| | 367.29425 |
| | 341.47429 |
| | 328.12459 |
| | 309.59106 |
| | 296.74026 |
| | 276.85520 |
| | 316.13299 |
| | 347.62095 |
| | 309.75445 |
| | 338.92894 |
| | 297.36924 |
| | 236.08968 |
| | 198.62492 |
| | 183.31533 |
| | 161.89201 |
| | 137.27183 |
| | 126.40115 |
| | 122.31462 |
| | 127.44366 |
| | 114.17420 |
| | 107.32006 |
| | 139.64800 |
| | 299.26348 |
| | 300.86183 |
| | 314.19076 |
| | 265.09959 |
| | 226.89619 |
| | 215.62545 |
| | 269.92060 |
| | 282.76964 |
| | 271.64063 |
| | 299.95758 |
| | 243.61496 |
| | 239.75121 |
| | 214.39969 |
| | 230.07671 |
| | 184.07897 |
| | 167.16708 |
| | 152.39926 |
| | 136.48328 |
| | 137.71014 |
| | 170.19977 |
| | 279.65296 |
| | 276.86834 |
| | 240.57308 |
| | 224.36294 |
| | 199.85327 |
| | 121.92547 |
| | 115.62139 |
| | 144.73481 |
| | 225.95582 |
| | 113.65761 |
| | 121.12285 |
| | 74.79624 |
| | 50.83326 |
| | 92.82482 |
| | 79.25354 |
| | 118.97716 |
| | 268.33014 |
| | 323.24227 |
| | 387.90507 |
| | 542.54739 |
| | 647.52629 |
| | 770.62373 |
| | 677.52768 |
| | 771.03761 |
| | 722.67030 |
| | 1 044.79531 |
| | 871.66517 |
| | 552.00843 |
| | 455.77938 |
| | 435.55057 |
| | 472.53218 |
| | 453.35677 |
| | 406.43231 |
| | 457.96875 |
| | 400.38816 |
| | 530.95781 |
| | 353.23882 |
| | 293.15075 |
| | 281.90567 |
| | 231.85372 |
| | 232.71966 |
| | 192.78100 |
| | 272.55409 |
| | 214.01678 |
| | 649.06522 |
| | 500.79394 |
| | 1 103.33333 |
| | 1 465.66395 |
| | 1 651.91471 |
| | 1 930.05031 |
| | 1 690.76978 |
| | 3 116.53803 |
| | 3 376.03169 |
| | 3 059.86781 |
| | 3 669.98065 |
| | 3 774.93291 |
| | 3 715.36121 |
| | 3 690.54181 |
| | 3 626.66999 |
| | 3 663.94832 |
| | 3 636.60601 |
| | 3 671.99464 |
| | 3 204.77548 |
| | 3 253.33379 |
| | 3 080.07147 |
| | 3 325.22309 |
| | 3 353.96702 |
| | 3 459.13037 |
| | 3 418.36907 |
| | 3 330.19836 |
| | 3 418.87762 |
| | 3 219.65609 |
| | 3 419.23184 |
| | 3 453.09617 |
| | 3 405.03223 |
| | 3 322.56039 |
| | 3 253.79920 |
| | 3 342.10098 |
| | 3 193.95697 |
| | 3 341.81867 |
| | 3 198.31212 |
| | 3 357.58992 |
| | 3 328.97114 |
| | 3 171.26090 |
| | 3 228.68094 |
| | 3 334.69993 |
| | 3 055.81933 |
| | 2 979.83355 |
| | 2 818.50244 |
| | 2 621.62344 |
| | 2 299.02493 |
| | 2 734.93818 |
| | 3 061.79896 |
| | 3 046.41920 |
| | 3 214.69320 |
| | 3 151.33646 |
| | 3 331.05888 |
| | 3 373.10057 |
| | 3 400.69382 |
| | 3 424.41932 |
| | 3 692.93478 |
| | 3 477.98121 |
| | 3 459.09125 |
| | 3 629.50973 |
| | 3 144.90924 |
| | 3 350.07840 |
| | 2 836.74217 |
| | 2 482.93524 |
| | 2 359.28061 |
| | 2 516.48281 |
| | 2 561.13948 |
| | 3 627.85433 |
| | 4 570.21600 |
| | 4 202.47652 |
| | 5 022.43981 |
| | 5 008.80300 |
| | 4 956.56209 |
| | 5 038.98959 |
| | 5 763.81700 |
| | 5 502.78207 |
| | 5 633.89936 |
| | 5 711.32128 |