História das diárias AUD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 5 791.1712 DogeCoin
o mínimo em
1 Dólar australiano = 1.1477 DogeCoin
história preço de XDG / AUD
| Date | AUD/XDG |
| | 4.1264 |
| | 4.0910 |
| | 4.0928 |
| | 4.0570 |
| | 4.1318 |
| | 4.1464 |
| | 4.1390 |
| | 4.1928 |
| | 4.1854 |
| | 4.1975 |
| | 4.2131 |
| | 4.1884 |
| | 4.2039 |
| | 4.1737 |
| | 4.1223 |
| | 4.0703 |
| | 4.0463 |
| | 4.1155 |
| | 4.1570 |
| | 4.1337 |
| | 4.1505 |
| | 4.1101 |
| | 4.1128 |
| | 4.1126 |
| | 4.0445 |
| | 3.9935 |
| | 3.9312 |
| | 3.9383 |
| | 3.9146 |
| | 3.9105 |
| | 3.8919 |
| | 3.8853 |
| | 3.8962 |
| | 3.8576 |
| | 3.8239 |
| | 3.8235 |
| | 3.8551 |
| | 3.8580 |
| | 3.8453 |
| | 3.8239 |
| | 3.8336 |
| | 3.8675 |
| | 3.8439 |
| | 3.8422 |
| | 3.8915 |
| | 3.8396 |
| | 3.8168 |
| | 3.8155 |
| | 3.8008 |
| | 3.8190 |
| | 3.7972 |
| | 3.8289 |
| | 3.8005 |
| | 3.8351 |
| | 3.7941 |
| | 3.8105 |
| | 3.7755 |
| | 3.8206 |
| | 3.8277 |
| | 3.8114 |
| | 3.7897 |
| | 3.8285 |
| | 3.8055 |
| | 3.8245 |
| | 3.7823 |
| | 3.7455 |
| | 3.7461 |
| | 3.6179 |
| | 3.7588 |
| | 3.7948 |
| | 3.8266 |
| | 3.7794 |
| | 3.7887 |
| | 3.8670 |
| | 3.8799 |
| | 3.8598 |
| | 3.8157 |
| | 3.8561 |
| | 3.8293 |
| | 3.8116 |
| | 3.8153 |
| | 3.8126 |
| | 3.8291 |
| | 3.8877 |
| | 3.9197 |
| | 3.9456 |
| | 3.9673 |
| | 3.9522 |
| | 3.9834 |
| | 3.9603 |
| | 3.9642 |
| | 4.0109 |
| | 4.0341 |
| | 4.0400 |
| | 4.1032 |
| | 4.0538 |
| | 3.9985 |
| | 3.9669 |
| | 4.0428 |
| | 4.0161 |
| | 4.0038 |
| | 3.9492 |
| | 3.9021 |
| | 3.9713 |
| | 3.9988 |
| | 4.0693 |
| | 4.0833 |
| | 4.0649 |
| | 4.0662 |
| | 4.0409 |
| | 4.0261 |
| | 4.0226 |
| | 4.0185 |
| | 4.2159 |
| | 4.3835 |
| | 4.2023 |
| | 4.6611 |
| | 3.9967 |
| | 4.0453 |
| | 3.2515 |
| | 3.2074 |
| | 3.6088 |
| | 4.5792 |
| | 3.7652 |
| | 3.6831 |
| | 7.4359 |
| | 7.3475 |
| | 7.9602 |
| | 8.2191 |
| | 8.0769 |
| | 8.1009 |
| | 8.2017 |
| | 8.2815 |
| | 7.4157 |
| | 7.2208 |
| | 7.4093 |
| | 7.1125 |
| | 7.4871 |
| | 8.4680 |
| | 8.2019 |
| | 8.3354 |
| | 8.6009 |
| | 9.1745 |
| | 9.7409 |
| | 10.5245 |
| | 10.8842 |
| | 10.3007 |
| | 10.5782 |
| | 10.3930 |
| | 10.6737 |
| | 10.2854 |
| | 10.1427 |
| | 10.2430 |
| | 8.7485 |
| | 8.9471 |
| | 8.6857 |
| | 9.0341 |
| | 9.8822 |
| | 10.0992 |
| | 9.7115 |
| | 10.3147 |
| | 11.0091 |
| | 10.9962 |
| | 9.9401 |
| | 8.9565 |
| | 9.1178 |
| | 9.2598 |
| | 9.4308 |
| | 8.4801 |
| | 8.5097 |
| | 7.3461 |
| | 9.1312 |
| | 8.9853 |
| | 8.3100 |
| | 7.8022 |
| | 8.5416 |
| | 7.5186 |
| | 8.1700 |
| | 7.9837 |
| | 8.2003 |
| | 8.8841 |
| | 9.4277 |
| | 8.9116 |
| | 9.2753 |
| | 7.6442 |
| | 6.7441 |
| | 7.0996 |
| | 9.1262 |
| | 7.8481 |
| | 5.5383 |
| | 5.1476 |
| | 10.5898 |
| | 10.4292 |
| | 10.4848 |
| | 10.7293 |
| | 10.6501 |
| | 11.4871 |
| | 10.7829 |
| | 11.0108 |
| | 10.8850 |
| | 10.2332 |
| | 9.1048 |
| | 9.9119 |
| | 10.2710 |
| | 10.7770 |
| | 10.3190 |
| | 10.6252 |
| | 10.1212 |
| | 9.5181 |
| | 11.6338 |
| | 12.2628 |
| | 8.8169 |
| | 8.3139 |
| | 8.3506 |
| | 7.9548 |
| | 6.3964 |
| | 5.4006 |
| | 4.5303 |
| | 6.1988 |
| | 6.4038 |
| | 6.3166 |
| | 5.6589 |
| | 5.3329 |
| | 4.9443 |
| | 4.2685 |
| | 4.9625 |
| | 5.3343 |
| | 4.2709 |
| | 5.0182 |
| | 4.2482 |
| | 3.7817 |
| | 4.2746 |
| | 4.6630 |
| | 4.0474 |
| | 3.3051 |
| | 3.3423 |
| | 2.8581 |
| | 2.6331 |
| | 2.7873 |
| | 2.8125 |
| | 2.9467 |
| | 3.2393 |
| | 3.0124 |
| | 3.6134 |
| | 3.4632 |
| | 3.0943 |
| | 2.4110 |
| | 2.5919 |
| | 2.2658 |
| | 2.2788 |
| | 2.8832 |
| | 3.6384 |
| | 3.4916 |
| | 4.1917 |
| | 3.6195 |
| | 3.2316 |
| | 2.9204 |
| | 3.5372 |
| | 2.3821 |
| | 2.1723 |
| | 2.3829 |
| | 2.1724 |
| | 1.5508 |
| | 1.7536 |
| | 1.8359 |
| | 2.9156 |
| | 1.9622 |
| | 10.7780 |
| | 13.0204 |
| | 14.1483 |
| | 13.8952 |
| | 13.3981 |
| | 15.6808 |
| | 14.7913 |
| | 13.0670 |
| | 9.5433 |
| | 20.9746 |
| | 90.6120 |
| | 84.1715 |
| | 101.9484 |
| | 79.5794 |
| | 163.3735 |
| | 158.1685 |
| | 232.3167 |
| | 222.7805 |
| | 209.5067 |
| | 214.6623 |
| | 254.8913 |
| | 271.0164 |
| | 279.9809 |
| | 266.9262 |
| | 272.6441 |
| | 269.7686 |
| | 275.5759 |
| | 263.2170 |
| | 274.8743 |
| | 260.4942 |
| | 261.4922 |
| | 228.2782 |
| | 210.8180 |
| | 199.2831 |
| | 204.1872 |
| | 208.3042 |
| | 227.0048 |
| | 216.2666 |
| | 216.6940 |
| | 278.3781 |
| | 294.7991 |
| | 279.9086 |
| | 279.5414 |
| | 272.4651 |
| | 263.1070 |
| | 257.5587 |
| | 255.3773 |
| | 265.7365 |
| | 260.0123 |
| | 272.1635 |
| | 315.0210 |
| | 329.4787 |
| | 310.2473 |
| | 340.2984 |
| | 330.5230 |
| | 378.9362 |
| | 308.7425 |
| | 275.9775 |
| | 257.6296 |
| | 251.5801 |
| | 222.5291 |
| | 274.4546 |
| | 281.1833 |
| | 288.0226 |
| | 295.6216 |
| | 284.6383 |
| | 341.9219 |
| | 333.6543 |
| | 319.6956 |
| | 307.8459 |
| | 306.6697 |
| | 294.3316 |
| | 264.8461 |
| | 254.6279 |
| | 265.8459 |
| | 257.5528 |
| | 259.8707 |
| | 267.3575 |
| | 281.4757 |
| | 280.9381 |
| | 267.2823 |
| | 281.1703 |
| | 278.1841 |
| | 260.4511 |
| | 255.9449 |
| | 243.5012 |
| | 233.0115 |
| | 216.3485 |
| | 243.7409 |
| | 234.1715 |
| | 228.1285 |
| | 196.0222 |
| | 218.6913 |
| | 209.7642 |
| | 215.0480 |
| | 225.6641 |
| | 209.6173 |
| | 220.9085 |
| | 228.0957 |
| | 250.9064 |
| | 274.1614 |
| | 284.7168 |
| | 252.2026 |
| | 257.8973 |
| | 231.5343 |
| | 287.5284 |
| | 349.9126 |
| | 340.5846 |
| | 359.3018 |
| | 357.0505 |
| | 352.8513 |
| | 335.9828 |
| | 369.8028 |
| | 381.0395 |
| | 367.2942 |
| | 341.4743 |
| | 328.1246 |
| | 309.5911 |
| | 296.7403 |
| | 276.8552 |
| | 316.1330 |
| | 347.6209 |
| | 309.7545 |
| | 338.9289 |
| | 297.3692 |
| | 236.0897 |
| | 198.6249 |
| | 183.3153 |
| | 161.8920 |
| | 137.2718 |
| | 126.4012 |
| | 122.3146 |
| | 127.4437 |
| | 114.1742 |
| | 107.3201 |
| | 139.6480 |
| | 299.2635 |
| | 300.8618 |
| | 314.1908 |
| | 265.0996 |
| | 226.8962 |
| | 215.6255 |
| | 269.9206 |
| | 282.7696 |
| | 271.6406 |
| | 299.9576 |
| | 243.6150 |
| | 239.7512 |
| | 214.3997 |
| | 230.0767 |
| | 184.0790 |
| | 167.1671 |
| | 152.3993 |
| | 136.4833 |
| | 137.7101 |
| | 170.1998 |
| | 279.6530 |
| | 276.8683 |
| | 240.5731 |
| | 224.3629 |
| | 199.8533 |
| | 121.9255 |
| | 115.6214 |
| | 144.7348 |
| | 225.9558 |
| | 113.6576 |
| | 121.1228 |
| | 74.7962 |
| | 50.8333 |
| | 92.8248 |
| | 79.2535 |
| | 118.9772 |
| | 268.3301 |
| | 323.2423 |
| | 387.9051 |
| | 542.5474 |
| | 647.5263 |
| | 770.6237 |
| | 677.5277 |
| | 771.0376 |
| | 722.6703 |
| | 1 044.7953 |
| | 871.6652 |
| | 552.0084 |
| | 455.7794 |
| | 435.5506 |
| | 472.5322 |
| | 453.3568 |
| | 406.4323 |
| | 457.9687 |
| | 400.3882 |
| | 530.9578 |
| | 353.2388 |
| | 293.1507 |
| | 281.9057 |
| | 231.8537 |
| | 232.7197 |
| | 192.7810 |
| | 272.5541 |
| | 214.0168 |
| | 649.0652 |
| | 500.7939 |
| | 1 103.3333 |
| | 1 465.6640 |
| | 1 651.9147 |
| | 1 930.0503 |
| | 1 690.7698 |
| | 3 116.5380 |
| | 3 376.0317 |
| | 3 059.8678 |
| | 3 669.9806 |
| | 3 774.9329 |
| | 3 715.3612 |
| | 3 690.5418 |
| | 3 626.6700 |
| | 3 663.9483 |
| | 3 636.6060 |
| | 3 671.9946 |
| | 3 204.7755 |
| | 3 253.3338 |
| | 3 080.0715 |
| | 3 325.2231 |
| | 3 353.9670 |
| | 3 459.1304 |
| | 3 418.3691 |
| | 3 330.1984 |
| | 3 418.8776 |
| | 3 219.6561 |
| | 3 419.2318 |
| | 3 453.0962 |
| | 3 405.0322 |
| | 3 322.5604 |
| | 3 253.7992 |
| | 3 342.1010 |
| | 3 193.9570 |
| | 3 341.8187 |
| | 3 198.3121 |
| | 3 357.5899 |
| | 3 328.9711 |
| | 3 171.2609 |
| | 3 228.6809 |
| | 3 334.6999 |
| | 3 055.8193 |
| | 2 979.8336 |
| | 2 818.5024 |
| | 2 621.6234 |
| | 2 299.0249 |
| | 2 734.9382 |
| | 3 061.7990 |
| | 3 046.4192 |
| | 3 214.6932 |
| | 3 151.3365 |
| | 3 331.0589 |
| | 3 373.1006 |
| | 3 400.6938 |
| | 3 424.4193 |
| | 3 692.9348 |
| | 3 477.9812 |
| | 3 459.0912 |
| | 3 629.5097 |
| | 3 144.9092 |
| | 3 350.0784 |
| | 2 836.7422 |
| | 2 482.9352 |
| | 2 359.2806 |
| | 2 516.4828 |
| | 2 561.1395 |
| | 3 627.8543 |
| | 4 570.2160 |
| | 4 202.4765 |
| | 5 022.4398 |
| | 5 008.8030 |
| | 4 956.5621 |
| | 5 038.9896 |
| | 5 763.8170 |
| | 5 502.7821 |
| | 5 633.8994 |
| | 5 711.3213 |