Историјски Арубан гулден / бугарски тврди лев

Историја дневних износа AWF /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 1 142.2948 бугарски тврди лев

минималац на

1 Арубан гулден = 1.0061 бугарски тврди лев

Историја Цена BGL / AWF

Date AWF/BGL
1 119.1111
1 132.7901
1 093.7678
1 076.0615
1 109.4999
1 094.2411
1 092.5533
1 071.7307
1 071.1708
1 067.5881
1 067.3780
1 078.4301
1 082.0724
1 042.1741
1 033.5657
1 035.6989
1 045.1820
1 018.6996
1 011.3206
1 025.1747
1 048.4841
1 034.8688
1 036.5890
1 000.9305
989.9626
997.0484
1 002.9073
975.6519
965.0087
965.6197
954.4523
979.4727
966.6597
961.8543
965.4069
964.7114
966.0490
969.3190
968.9830
967.9188
967.8725
968.8011
954.7157
943.7619
943.6224
941.6922
941.6288
943.5799
938.9694
933.9701
933.1749
927.3903
916.8350
925.7701
932.4362
928.1365
928.9606
919.3376
926.9512
928.5399
921.8210
922.2660
917.3280
918.9178
902.0935
898.3717
895.4601
896.4268
899.6959
897.7878
900.9732
904.0848
907.8156
917.8259
931.3974
927.3831
916.1963
920.7668
906.5332
900.5733
899.3782
908.7353
904.2703
899.1500
910.0267
898.3727
888.6380
894.2676
897.4788
898.5213
900.9360
912.1545
918.0232
923.6473
919.5139
937.7250
924.6100
926.9893
925.7944
928.3541
936.2505
927.0399
919.8990
921.7832
915.0057
922.2967
921.7047
928.8652
931.8576
929.1517
954.4776
964.5333
961.6519
968.3129
974.3936
971.0128
968.2731
982.9532
1 001.5618
1 008.6644
1 009.5485
998.5958
1 006.8000
1.0061
1 004.5904
1 012.6270
990.2385
1 013.3824
979.3150
953.8753
982.4645
1 009.9930
1 009.0175
997.8420
987.3135
990.9149
987.5580
981.9997
976.1305
976.4104
986.6270
977.8728
986.6273
991.3784
992.6112
987.7720
989.6570
979.2916
985.3530
977.8396
991.5277
993.9478
1 003.3602
990.6579
990.5037
990.2835
1 002.5012
982.9388
983.9550
976.0550
977.2568
982.6068
974.2434
969.6148
974.3412
962.7564
958.8847
972.7263
966.8703
976.9472
974.7759
978.4729
971.7309
974.5089
982.3388
970.8428
965.7561
971.4438
972.4221
964.7700
962.8226
971.8364
959.7617
962.1714
958.6810
966.1694
954.7784
956.9832
964.9671
952.7811
954.6852
954.6472
957.8673
963.4563
956.3759
964.0741
961.5610
956.2762
969.9848
961.1760
960.1194
950.6081
943.4575
954.3430
941.4658
929.2032
936.2168
944.2073
944.5813
939.2261
956.7625
958.1461
946.5579
935.2304
932.6067
932.4092
926.7716
938.7057
933.7933
941.0237
926.7788
930.8771
940.9055
929.1256
911.5745
912.8798
904.6278
892.6835
883.2173
891.2308
887.2722
880.4970
887.7582
888.2551
886.8302
884.2812
890.9754
878.2597
881.9107
892.7246
879.9447
912.5919
914.3049
921.7334
926.3489
926.1955
921.0506
914.2060
924.4810
936.5842
930.7464
919.4710
932.7147
927.5487
917.8589
915.2569
912.0799
921.8377
921.8802
928.6942
923.9975
929.1089
935.3320
945.0885
954.9303
959.4768
958.3092
976.4822
975.1530
972.0772
973.2370
978.0171
978.9592
995.9372
998.5698
1 000.8638
1 017.5162
1 029.0660
1 034.2500
1 023.2152
1 007.1105
1 012.8032
1 027.3547
1 027.5812
1 036.3119
1 032.8671
1 025.0619
1 014.2841
1 027.5830
1 018.0024
1 033.9364
1 042.8077
1 047.0453
1 047.0022
1 045.8303
1 034.2299
1 022.3824
1 027.0252
1 023.9139
1 013.4012
1 002.4796
1 007.8341
1 007.9359
1 005.3098
997.2615
990.5871
989.1567
991.8693
988.6827
994.1165
991.3518
986.5300
991.9206
998.3925
984.9662
991.9931
495.9480
495.9543
490.9248
481.1381
485.0285
481.0314
492.1172
484.6146
480.7598
476.9968
479.0739
487.2173
484.7755
479.6925
480.5668
490.3915
484.1121
490.1582
496.9069
496.1847
490.7582
483.3327
488.4120
504.8151
506.5748
503.6007
507.0447
502.0325
498.7481
503.1859
497.6355
511.4028
514.5951
510.1220
505.5721