Ιστορία των ημερήσιων τιμών AWF /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 1 142.2948 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 1.0061 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / AWF
Date | AWF/BGL |
| 1 119.1111 |
| 1 132.7901 |
| 1 093.7678 |
| 1 076.0615 |
| 1 109.4999 |
| 1 094.2411 |
| 1 092.5533 |
| 1 071.7307 |
| 1 071.1708 |
| 1 067.5881 |
| 1 067.3780 |
| 1 078.4301 |
| 1 082.0724 |
| 1 042.1741 |
| 1 033.5657 |
| 1 035.6989 |
| 1 045.1820 |
| 1 018.6996 |
| 1 011.3206 |
| 1 025.1747 |
| 1 048.4841 |
| 1 034.8688 |
| 1 036.5890 |
| 1 000.9305 |
| 989.9626 |
| 997.0484 |
| 1 002.9073 |
| 975.6519 |
| 965.0087 |
| 965.6197 |
| 954.4523 |
| 979.4727 |
| 966.6597 |
| 961.8543 |
| 965.4069 |
| 964.7114 |
| 966.0490 |
| 969.3190 |
| 968.9830 |
| 967.9188 |
| 967.8725 |
| 968.8011 |
| 954.7157 |
| 943.7619 |
| 943.6224 |
| 941.6922 |
| 941.6288 |
| 943.5799 |
| 938.9694 |
| 933.9701 |
| 933.1749 |
| 927.3903 |
| 916.8350 |
| 925.7701 |
| 932.4362 |
| 928.1365 |
| 928.9606 |
| 919.3376 |
| 926.9512 |
| 928.5399 |
| 921.8210 |
| 922.2660 |
| 917.3280 |
| 918.9178 |
| 902.0935 |
| 898.3717 |
| 895.4601 |
| 896.4268 |
| 899.6959 |
| 897.7878 |
| 900.9732 |
| 904.0848 |
| 907.8156 |
| 917.8259 |
| 931.3974 |
| 927.3831 |
| 916.1963 |
| 920.7668 |
| 906.5332 |
| 900.5733 |
| 899.3782 |
| 908.7353 |
| 904.2703 |
| 899.1500 |
| 910.0267 |
| 898.3727 |
| 888.6380 |
| 894.2676 |
| 897.4788 |
| 898.5213 |
| 900.9360 |
| 912.1545 |
| 918.0232 |
| 923.6473 |
| 919.5139 |
| 937.7250 |
| 924.6100 |
| 926.9893 |
| 925.7944 |
| 928.3541 |
| 936.2505 |
| 927.0399 |
| 919.8990 |
| 921.7832 |
| 915.0057 |
| 922.2967 |
| 921.7047 |
| 928.8652 |
| 931.8576 |
| 929.1517 |
| 954.4776 |
| 964.5333 |
| 961.6519 |
| 968.3129 |
| 974.3936 |
| 971.0128 |
| 968.2731 |
| 982.9532 |
| 1 001.5618 |
| 1 008.6644 |
| 1 009.5485 |
| 998.5958 |
| 1 006.8000 |
| 1.0061 |
| 1 004.5904 |
| 1 012.6270 |
| 990.2385 |
| 1 013.3824 |
| 979.3150 |
| 953.8753 |
| 982.4645 |
| 1 009.9930 |
| 1 009.0175 |
| 997.8420 |
| 987.3135 |
| 990.9149 |
| 987.5580 |
| 981.9997 |
| 976.1305 |
| 976.4104 |
| 986.6270 |
| 977.8728 |
| 986.6273 |
| 991.3784 |
| 992.6112 |
| 987.7720 |
| 989.6570 |
| 979.2916 |
| 985.3530 |
| 977.8396 |
| 991.5277 |
| 993.9478 |
| 1 003.3602 |
| 990.6579 |
| 990.5037 |
| 990.2835 |
| 1 002.5012 |
| 982.9388 |
| 983.9550 |
| 976.0550 |
| 977.2568 |
| 982.6068 |
| 974.2434 |
| 969.6148 |
| 974.3412 |
| 962.7564 |
| 958.8847 |
| 972.7263 |
| 966.8703 |
| 976.9472 |
| 974.7759 |
| 978.4729 |
| 971.7309 |
| 974.5089 |
| 982.3388 |
| 970.8428 |
| 965.7561 |
| 971.4438 |
| 972.4221 |
| 964.7700 |
| 962.8226 |
| 971.8364 |
| 959.7617 |
| 962.1714 |
| 958.6810 |
| 966.1694 |
| 954.7784 |
| 956.9832 |
| 964.9671 |
| 952.7811 |
| 954.6852 |
| 954.6472 |
| 957.8673 |
| 963.4563 |
| 956.3759 |
| 964.0741 |
| 961.5610 |
| 956.2762 |
| 969.9848 |
| 961.1760 |
| 960.1194 |
| 950.6081 |
| 943.4575 |
| 954.3430 |
| 941.4658 |
| 929.2032 |
| 936.2168 |
| 944.2073 |
| 944.5813 |
| 939.2261 |
| 956.7625 |
| 958.1461 |
| 946.5579 |
| 935.2304 |
| 932.6067 |
| 932.4092 |
| 926.7716 |
| 938.7057 |
| 933.7933 |
| 941.0237 |
| 926.7788 |
| 930.8771 |
| 940.9055 |
| 929.1256 |
| 911.5745 |
| 912.8798 |
| 904.6278 |
| 892.6835 |
| 883.2173 |
| 891.2308 |
| 887.2722 |
| 880.4970 |
| 887.7582 |
| 888.2551 |
| 886.8302 |
| 884.2812 |
| 890.9754 |
| 878.2597 |
| 881.9107 |
| 892.7246 |
| 879.9447 |
| 912.5919 |
| 914.3049 |
| 921.7334 |
| 926.3489 |
| 926.1955 |
| 921.0506 |
| 914.2060 |
| 924.4810 |
| 936.5842 |
| 930.7464 |
| 919.4710 |
| 932.7147 |
| 927.5487 |
| 917.8589 |
| 915.2569 |
| 912.0799 |
| 921.8377 |
| 921.8802 |
| 928.6942 |
| 923.9975 |
| 929.1089 |
| 935.3320 |
| 945.0885 |
| 954.9303 |
| 959.4768 |
| 958.3092 |
| 976.4822 |
| 975.1530 |
| 972.0772 |
| 973.2370 |
| 978.0171 |
| 978.9592 |
| 995.9372 |
| 998.5698 |
| 1 000.8638 |
| 1 017.5162 |
| 1 029.0660 |
| 1 034.2500 |
| 1 023.2152 |
| 1 007.1105 |
| 1 012.8032 |
| 1 027.3547 |
| 1 027.5812 |
| 1 036.3119 |
| 1 032.8671 |
| 1 025.0619 |
| 1 014.2841 |
| 1 027.5830 |
| 1 018.0024 |
| 1 033.9364 |
| 1 042.8077 |
| 1 047.0453 |
| 1 047.0022 |
| 1 045.8303 |
| 1 034.2299 |
| 1 022.3824 |
| 1 027.0252 |
| 1 023.9139 |
| 1 013.4012 |
| 1 002.4796 |
| 1 007.8341 |
| 1 007.9359 |
| 1 005.3098 |
| 997.2615 |
| 990.5871 |
| 989.1567 |
| 991.8693 |
| 988.6827 |
| 994.1165 |
| 991.3518 |
| 986.5300 |
| 991.9206 |
| 998.3925 |
| 984.9662 |
| 991.9931 |
| 495.9480 |
| 495.9543 |
| 490.9248 |
| 481.1381 |
| 485.0285 |
| 481.0314 |
| 492.1172 |
| 484.6146 |
| 480.7598 |
| 476.9968 |
| 479.0739 |
| 487.2173 |
| 484.7755 |
| 479.6925 |
| 480.5668 |
| 490.3915 |
| 484.1121 |
| 490.1582 |
| 496.9069 |
| 496.1847 |
| 490.7582 |
| 483.3327 |
| 488.4120 |
| 504.8151 |
| 506.5748 |
| 503.6007 |
| 507.0447 |
| 502.0325 |
| 498.7481 |
| 503.1859 |
| 497.6355 |
| 511.4028 |
| 514.5951 |
| 510.1220 |
| 505.5721 |