Günlük oranları Tarihi AWF /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 1 142.2948 Bulgar Levası (Hard)
üzerinde asgari
1 Aruban Guilder = 1.0061 Bulgar Levası (Hard)
Date | AWF/BGL |
---|---|
1 119.1111 | |
1 132.7901 | |
1 093.7678 | |
1 076.0615 | |
1 109.4999 | |
1 094.2411 | |
1 092.5533 | |
1 071.7307 | |
1 071.1708 | |
1 067.5881 | |
1 067.3780 | |
1 078.4301 | |
1 082.0724 | |
1 042.1741 | |
1 033.5657 | |
1 035.6989 | |
1 045.1820 | |
1 018.6996 | |
1 011.3206 | |
1 025.1747 | |
1 048.4841 | |
1 034.8688 | |
1 036.5890 | |
1 000.9305 | |
989.9626 | |
997.0484 | |
1 002.9073 | |
975.6519 | |
965.0087 | |
965.6197 | |
954.4523 | |
979.4727 | |
966.6597 | |
961.8543 | |
965.4069 | |
964.7114 | |
966.0490 | |
969.3190 | |
968.9830 | |
967.9188 | |
967.8725 | |
968.8011 | |
954.7157 | |
943.7619 | |
943.6224 | |
941.6922 | |
941.6288 | |
943.5799 | |
938.9694 | |
933.9701 | |
933.1749 | |
927.3903 | |
916.8350 | |
925.7701 | |
932.4362 | |
928.1365 | |
928.9606 | |
919.3376 | |
926.9512 | |
928.5399 | |
921.8210 | |
922.2660 | |
917.3280 | |
918.9178 | |
902.0935 | |
898.3717 | |
895.4601 | |
896.4268 | |
899.6959 | |
897.7878 | |
900.9732 | |
904.0848 | |
907.8156 | |
917.8259 | |
931.3974 | |
927.3831 | |
916.1963 | |
920.7668 | |
906.5332 | |
900.5733 | |
899.3782 | |
908.7353 | |
904.2703 | |
899.1500 | |
910.0267 | |
898.3727 | |
888.6380 | |
894.2676 | |
897.4788 | |
898.5213 | |
900.9360 | |
912.1545 | |
918.0232 | |
923.6473 | |
919.5139 | |
937.7250 | |
924.6100 | |
926.9893 | |
925.7944 | |
928.3541 | |
936.2505 | |
927.0399 | |
919.8990 | |
921.7832 | |
915.0057 | |
922.2967 | |
921.7047 | |
928.8652 | |
931.8576 | |
929.1517 | |
954.4776 | |
964.5333 | |
961.6519 | |
968.3129 | |
974.3936 | |
971.0128 | |
968.2731 | |
982.9532 | |
1 001.5618 | |
1 008.6644 | |
1 009.5485 | |
998.5958 | |
1 006.8000 | |
1.0061 | |
1 004.5904 | |
1 012.6270 | |
990.2385 | |
1 013.3824 | |
979.3150 | |
953.8753 | |
982.4645 | |
1 009.9930 | |
1 009.0175 | |
997.8420 | |
987.3135 | |
990.9149 | |
987.5580 | |
981.9997 | |
976.1305 | |
976.4104 | |
986.6270 | |
977.8728 | |
986.6273 | |
991.3784 | |
992.6112 | |
987.7720 | |
989.6570 | |
979.2916 | |
985.3530 | |
977.8396 | |
991.5277 | |
993.9478 | |
1 003.3602 | |
990.6579 | |
990.5037 | |
990.2835 | |
1 002.5012 | |
982.9388 | |
983.9550 | |
976.0550 | |
977.2568 | |
982.6068 | |
974.2434 | |
969.6148 | |
974.3412 | |
962.7564 | |
958.8847 | |
972.7263 | |
966.8703 | |
976.9472 | |
974.7759 | |
978.4729 | |
971.7309 | |
974.5089 | |
982.3388 | |
970.8428 | |
965.7561 | |
971.4438 | |
972.4221 | |
964.7700 | |
962.8226 | |
971.8364 | |
959.7617 | |
962.1714 | |
958.6810 | |
966.1694 | |
954.7784 | |
956.9832 | |
964.9671 | |
952.7811 | |
954.6852 | |
954.6472 | |
957.8673 | |
963.4563 | |
956.3759 | |
964.0741 | |
961.5610 | |
956.2762 | |
969.9848 | |
961.1760 | |
960.1194 | |
950.6081 | |
943.4575 | |
954.3430 | |
941.4658 | |
929.2032 | |
936.2168 | |
944.2073 | |
944.5813 | |
939.2261 | |
956.7625 | |
958.1461 | |
946.5579 | |
935.2304 | |
932.6067 | |
932.4092 | |
926.7716 | |
938.7057 | |
933.7933 | |
941.0237 | |
926.7788 | |
930.8771 | |
940.9055 | |
929.1256 | |
911.5745 | |
912.8798 | |
904.6278 | |
892.6835 | |
883.2173 | |
891.2308 | |
887.2722 | |
880.4970 | |
887.7582 | |
888.2551 | |
886.8302 | |
884.2812 | |
890.9754 | |
878.2597 | |
881.9107 | |
892.7246 | |
879.9447 | |
912.5919 | |
914.3049 | |
921.7334 | |
926.3489 | |
926.1955 | |
921.0506 | |
914.2060 | |
924.4810 | |
936.5842 | |
930.7464 | |
919.4710 | |
932.7147 | |
927.5487 | |
917.8589 | |
915.2569 | |
912.0799 | |
921.8377 | |
921.8802 | |
928.6942 | |
923.9975 | |
929.1089 | |
935.3320 | |
945.0885 | |
954.9303 | |
959.4768 | |
958.3092 | |
976.4822 | |
975.1530 | |
972.0772 | |
973.2370 | |
978.0171 | |
978.9592 | |
995.9372 | |
998.5698 | |
1 000.8638 | |
1 017.5162 | |
1 029.0660 | |
1 034.2500 | |
1 023.2152 | |
1 007.1105 | |
1 012.8032 | |
1 027.3547 | |
1 027.5812 | |
1 036.3119 | |
1 032.8671 | |
1 025.0619 | |
1 014.2841 | |
1 027.5830 | |
1 018.0024 | |
1 033.9364 | |
1 042.8077 | |
1 047.0453 | |
1 047.0022 | |
1 045.8303 | |
1 034.2299 | |
1 022.3824 | |
1 027.0252 | |
1 023.9139 | |
1 013.4012 | |
1 002.4796 | |
1 007.8341 | |
1 007.9359 | |
1 005.3098 | |
997.2615 | |
990.5871 | |
989.1567 | |
991.8693 | |
988.6827 | |
994.1165 | |
991.3518 | |
986.5300 | |
991.9206 | |
998.3925 | |
984.9662 | |
991.9931 | |
495.9480 | |
495.9543 | |
490.9248 | |
481.1381 | |
485.0285 | |
481.0314 | |
492.1172 | |
484.6146 | |
480.7598 | |
476.9968 | |
479.0739 | |
487.2173 | |
484.7755 | |
479.6925 | |
480.5668 | |
490.3915 | |
484.1121 | |
490.1582 | |
496.9069 | |
496.1847 | |
490.7582 | |
483.3327 | |
488.4120 | |
504.8151 | |
506.5748 | |
503.6007 | |
507.0447 | |
502.0325 | |
498.7481 | |
503.1859 | |
497.6355 | |
511.4028 | |
514.5951 | |
510.1220 | |
505.5721 |