Историјски Арубан гулден / хаићански гурд

Историја дневних износа AWF /HTG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 73.2500 хаићански гурд

минималац на

1 Арубан гулден = 30.1238 хаићански гурд

Историја Цена HTG / AWF

Date AWF/HTG
67.7780
66.2665
66.4243
66.6058
67.8056
67.8067
73.2500
70.1772
67.5394
66.6918
65.4094
64.8333
64.5172
64.0772
64.3101
64.5619
63.7582
64.0390
63.1594
62.7265
62.1288
62.0962
63.5989
60.7023
58.5386
57.9980
58.1919
58.5628
57.8932
56.7408
57.6279
57.3664
57.6066
57.3567
56.8554
55.5968
56.7655
56.9326
56.2230
56.1574
55.1905
55.2807
55.2883
55.2624
54.9302
55.6122
56.1908
55.2129
54.4844
55.8661
53.7158
54.9277
53.9701
54.6990
55.1542
53.3882
54.9045
52.1520
53.7157
52.4630
52.9536
52.2296
51.9465
51.3408
50.8881
51.8600
50.7414
50.5753
49.8383
48.7066
48.2456
47.1329
46.4287
45.5833
44.9099
44.7438
44.3915
42.0571
42.5652
42.1613
40.6239
41.7553
40.1360
40.0904
41.2941
40.4142
40.4932
40.3630
39.2111
39.6599
37.5249
36.8442
35.6577
35.6601
35.0474
35.2975
34.9991
35.1425
35.2443
36.8820
59.0267
59.0548
60.2317
62.0533
62.6060
62.1877
62.8587
62.5387
62.0605
62.1311
61.8364
61.5513
61.0669
61.2254
61.0125
60.8125
60.6228
59.9587
59.3216
59.8220
59.3173
58.7891
54.5155
54.1168
52.7673
53.4130
53.2419
52.6977
53.0114
52.3523
50.6615
52.8004
55.7663
55.8702
55.6325
55.2048
55.4243
55.2040
54.5531
53.1623
53.3791
53.5818
54.2191
54.5462
54.3379
54.4626
54.3963
54.2558
54.0344
53.4666
53.3704
53.4944
53.8755
53.4904
53.2022
53.2091
53.2317
53.2024
53.1278
53.1037
53.3320
52.9107
52.4940
52.4406
52.4578
52.3035
52.1452
52.0383
51.7954
52.0947
50.4483
48.9783
48.7820
48.6135
47.6136
47.7284
47.0943
47.1385
46.7351
46.6292
46.3623
46.6138
46.3862
45.7911
46.1456
45.9969
43.5197
43.9404
43.8950
43.4078
43.4962
43.3650
43.2140
41.7023
41.8454
41.2765
40.8327
40.6076
40.3842
40.0942
40.0935
39.7335
39.0204
39.2662
38.9044
38.8594
38.7598
38.7712
38.6051
37.8481
37.9204
37.2281
37.6602
37.4967
37.6226
37.6493
36.2999
36.8384
37.1432
36.9262
36.8558
36.1562
36.3719
36.0168
36.0772
35.9782
36.0792
36.1121
36.2844
36.0658
36.0278
36.2461
36.1190
36.0198
35.9306
35.7730
35.8941
35.5436
35.7615
35.8687
35.7751
36.5996
35.6772
35.8414
35.7075
35.6137
35.6910
35.5185
35.3217
35.5875
35.5687
35.1365
35.1800
35.4058
35.4041
35.2488
35.3052
35.2150
37.0359
36.1550
35.6419
33.8088
34.9419
34.8626
34.9392
34.9052
34.7002
34.7614
34.6445
34.9336
35.0377
38.1780
38.4980
37.8944
37.9468
38.0275
37.3913
37.3428
37.3713
37.6737
37.9996
38.3576
38.5512
36.5164
36.5969
36.4243
37.4089
37.3088
38.0002
37.3134
36.1194
36.7090
37.3928
37.4392
37.3235
37.5516
37.6085
37.4353
35.1430
35.1594
35.2192
35.6642
35.7707
35.9540
36.0061
36.2893
36.5476
36.7457
36.2114
35.3910
36.0682
35.7404
35.7303
35.7377
35.4276
35.6036
35.5637
35.1748
35.3167
34.8857
34.9468
35.2373
34.7851
34.7840
34.7355
34.7822
34.6757
34.5978
34.7458
34.6391
34.3747
34.7421
34.6416
34.6563
34.5425
34.1246
33.8697
33.2711
33.2971
32.9299
32.6349
32.4261
32.1636
31.6907
31.5422
31.6914
31.6091
31.1803
31.0543
30.5093
30.1892