Historia stawek dziennych AWF /HTG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 73.2500 gourde haitańskie
minimum na
1 Aruby gulden = 30.1238 gourde haitańskie
Date | AWF/HTG |
---|---|
67.7780 | |
66.2665 | |
66.4243 | |
66.6058 | |
67.8056 | |
67.8067 | |
73.2500 | |
70.1772 | |
67.5394 | |
66.6918 | |
65.4094 | |
64.8333 | |
64.5172 | |
64.0772 | |
64.3101 | |
64.5619 | |
63.7582 | |
64.0390 | |
63.1594 | |
62.7265 | |
62.1288 | |
62.0962 | |
63.5989 | |
60.7023 | |
58.5386 | |
57.9980 | |
58.1919 | |
58.5628 | |
57.8932 | |
56.7408 | |
57.6279 | |
57.3664 | |
57.6066 | |
57.3567 | |
56.8554 | |
55.5968 | |
56.7655 | |
56.9326 | |
56.2230 | |
56.1574 | |
55.1905 | |
55.2807 | |
55.2883 | |
55.2624 | |
54.9302 | |
55.6122 | |
56.1908 | |
55.2129 | |
54.4844 | |
55.8661 | |
53.7158 | |
54.9277 | |
53.9701 | |
54.6990 | |
55.1542 | |
53.3882 | |
54.9045 | |
52.1520 | |
53.7157 | |
52.4630 | |
52.9536 | |
52.2296 | |
51.9465 | |
51.3408 | |
50.8881 | |
51.8600 | |
50.7414 | |
50.5753 | |
49.8383 | |
48.7066 | |
48.2456 | |
47.1329 | |
46.4287 | |
45.5833 | |
44.9099 | |
44.7438 | |
44.3915 | |
42.0571 | |
42.5652 | |
42.1613 | |
40.6239 | |
41.7553 | |
40.1360 | |
40.0904 | |
41.2941 | |
40.4142 | |
40.4932 | |
40.3630 | |
39.2111 | |
39.6599 | |
37.5249 | |
36.8442 | |
35.6577 | |
35.6601 | |
35.0474 | |
35.2975 | |
34.9991 | |
35.1425 | |
35.2443 | |
36.8820 | |
59.0267 | |
59.0548 | |
60.2317 | |
62.0533 | |
62.6060 | |
62.1877 | |
62.8587 | |
62.5387 | |
62.0605 | |
62.1311 | |
61.8364 | |
61.5513 | |
61.0669 | |
61.2254 | |
61.0125 | |
60.8125 | |
60.6228 | |
59.9587 | |
59.3216 | |
59.8220 | |
59.3173 | |
58.7891 | |
54.5155 | |
54.1168 | |
52.7673 | |
53.4130 | |
53.2419 | |
52.6977 | |
53.0114 | |
52.3523 | |
50.6615 | |
52.8004 | |
55.7663 | |
55.8702 | |
55.6325 | |
55.2048 | |
55.4243 | |
55.2040 | |
54.5531 | |
53.1623 | |
53.3791 | |
53.5818 | |
54.2191 | |
54.5462 | |
54.3379 | |
54.4626 | |
54.3963 | |
54.2558 | |
54.0344 | |
53.4666 | |
53.3704 | |
53.4944 | |
53.8755 | |
53.4904 | |
53.2022 | |
53.2091 | |
53.2317 | |
53.2024 | |
53.1278 | |
53.1037 | |
53.3320 | |
52.9107 | |
52.4940 | |
52.4406 | |
52.4578 | |
52.3035 | |
52.1452 | |
52.0383 | |
51.7954 | |
52.0947 | |
50.4483 | |
48.9783 | |
48.7820 | |
48.6135 | |
47.6136 | |
47.7284 | |
47.0943 | |
47.1385 | |
46.7351 | |
46.6292 | |
46.3623 | |
46.6138 | |
46.3862 | |
45.7911 | |
46.1456 | |
45.9969 | |
43.5197 | |
43.9404 | |
43.8950 | |
43.4078 | |
43.4962 | |
43.3650 | |
43.2140 | |
41.7023 | |
41.8454 | |
41.2765 | |
40.8327 | |
40.6076 | |
40.3842 | |
40.0942 | |
40.0935 | |
39.7335 | |
39.0204 | |
39.2662 | |
38.9044 | |
38.8594 | |
38.7598 | |
38.7712 | |
38.6051 | |
37.8481 | |
37.9204 | |
37.2281 | |
37.6602 | |
37.4967 | |
37.6226 | |
37.6493 | |
36.2999 | |
36.8384 | |
37.1432 | |
36.9262 | |
36.8558 | |
36.1562 | |
36.3719 | |
36.0168 | |
36.0772 | |
35.9782 | |
36.0792 | |
36.1121 | |
36.2844 | |
36.0658 | |
36.0278 | |
36.2461 | |
36.1190 | |
36.0198 | |
35.9306 | |
35.7730 | |
35.8941 | |
35.5436 | |
35.7615 | |
35.8687 | |
35.7751 | |
36.5996 | |
35.6772 | |
35.8414 | |
35.7075 | |
35.6137 | |
35.6910 | |
35.5185 | |
35.3217 | |
35.5875 | |
35.5687 | |
35.1365 | |
35.1800 | |
35.4058 | |
35.4041 | |
35.2488 | |
35.3052 | |
35.2150 | |
37.0359 | |
36.1550 | |
35.6419 | |
33.8088 | |
34.9419 | |
34.8626 | |
34.9392 | |
34.9052 | |
34.7002 | |
34.7614 | |
34.6445 | |
34.9336 | |
35.0377 | |
38.1780 | |
38.4980 | |
37.8944 | |
37.9468 | |
38.0275 | |
37.3913 | |
37.3428 | |
37.3713 | |
37.6737 | |
37.9996 | |
38.3576 | |
38.5512 | |
36.5164 | |
36.5969 | |
36.4243 | |
37.4089 | |
37.3088 | |
38.0002 | |
37.3134 | |
36.1194 | |
36.7090 | |
37.3928 | |
37.4392 | |
37.3235 | |
37.5516 | |
37.6085 | |
37.4353 | |
35.1430 | |
35.1594 | |
35.2192 | |
35.6642 | |
35.7707 | |
35.9540 | |
36.0061 | |
36.2893 | |
36.5476 | |
36.7457 | |
36.2114 | |
35.3910 | |
36.0682 | |
35.7404 | |
35.7303 | |
35.7377 | |
35.4276 | |
35.6036 | |
35.5637 | |
35.1748 | |
35.3167 | |
34.8857 | |
34.9468 | |
35.2373 | |
34.7851 | |
34.7840 | |
34.7355 | |
34.7822 | |
34.6757 | |
34.5978 | |
34.7458 | |
34.6391 | |
34.3747 | |
34.7421 | |
34.6416 | |
34.6563 | |
34.5425 | |
34.1246 | |
33.8697 | |
33.2711 | |
33.2971 | |
32.9299 | |
32.6349 | |
32.4261 | |
32.1636 | |
31.6907 | |
31.5422 | |
31.6914 | |
31.6091 | |
31.1803 | |
31.0543 | |
30.5093 | |
30.1892 |