Historique des taux quotidiens AWF /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 73.2500 gourde haïtienne
le minimum le
1 Florin = 30.1238 gourde haïtienne
Historique des prix HTG / AWF
Date | AWF/HTG |
| 67.7780 |
| 66.2665 |
| 66.4243 |
| 66.6058 |
| 67.8056 |
| 67.8067 |
| 73.2500 |
| 70.1772 |
| 67.5394 |
| 66.6918 |
| 65.4094 |
| 64.8333 |
| 64.5172 |
| 64.0772 |
| 64.3101 |
| 64.5619 |
| 63.7582 |
| 64.0390 |
| 63.1594 |
| 62.7265 |
| 62.1288 |
| 62.0962 |
| 63.5989 |
| 60.7023 |
| 58.5386 |
| 57.9980 |
| 58.1919 |
| 58.5628 |
| 57.8932 |
| 56.7408 |
| 57.6279 |
| 57.3664 |
| 57.6066 |
| 57.3567 |
| 56.8554 |
| 55.5968 |
| 56.7655 |
| 56.9326 |
| 56.2230 |
| 56.1574 |
| 55.1905 |
| 55.2807 |
| 55.2883 |
| 55.2624 |
| 54.9302 |
| 55.6122 |
| 56.1908 |
| 55.2129 |
| 54.4844 |
| 55.8661 |
| 53.7158 |
| 54.9277 |
| 53.9701 |
| 54.6990 |
| 55.1542 |
| 53.3882 |
| 54.9045 |
| 52.1520 |
| 53.7157 |
| 52.4630 |
| 52.9536 |
| 52.2296 |
| 51.9465 |
| 51.3408 |
| 50.8881 |
| 51.8600 |
| 50.7414 |
| 50.5753 |
| 49.8383 |
| 48.7066 |
| 48.2456 |
| 47.1329 |
| 46.4287 |
| 45.5833 |
| 44.9099 |
| 44.7438 |
| 44.3915 |
| 42.0571 |
| 42.5652 |
| 42.1613 |
| 40.6239 |
| 41.7553 |
| 40.1360 |
| 40.0904 |
| 41.2941 |
| 40.4142 |
| 40.4932 |
| 40.3630 |
| 39.2111 |
| 39.6599 |
| 37.5249 |
| 36.8442 |
| 35.6577 |
| 35.6601 |
| 35.0474 |
| 35.2975 |
| 34.9991 |
| 35.1425 |
| 35.2443 |
| 36.8820 |
| 59.0267 |
| 59.0548 |
| 60.2317 |
| 62.0533 |
| 62.6060 |
| 62.1877 |
| 62.8587 |
| 62.5387 |
| 62.0605 |
| 62.1311 |
| 61.8364 |
| 61.5513 |
| 61.0669 |
| 61.2254 |
| 61.0125 |
| 60.8125 |
| 60.6228 |
| 59.9587 |
| 59.3216 |
| 59.8220 |
| 59.3173 |
| 58.7891 |
| 54.5155 |
| 54.1168 |
| 52.7673 |
| 53.4130 |
| 53.2419 |
| 52.6977 |
| 53.0114 |
| 52.3523 |
| 50.6615 |
| 52.8004 |
| 55.7663 |
| 55.8702 |
| 55.6325 |
| 55.2048 |
| 55.4243 |
| 55.2040 |
| 54.5531 |
| 53.1623 |
| 53.3791 |
| 53.5818 |
| 54.2191 |
| 54.5462 |
| 54.3379 |
| 54.4626 |
| 54.3963 |
| 54.2558 |
| 54.0344 |
| 53.4666 |
| 53.3704 |
| 53.4944 |
| 53.8755 |
| 53.4904 |
| 53.2022 |
| 53.2091 |
| 53.2317 |
| 53.2024 |
| 53.1278 |
| 53.1037 |
| 53.3320 |
| 52.9107 |
| 52.4940 |
| 52.4406 |
| 52.4578 |
| 52.3035 |
| 52.1452 |
| 52.0383 |
| 51.7954 |
| 52.0947 |
| 50.4483 |
| 48.9783 |
| 48.7820 |
| 48.6135 |
| 47.6136 |
| 47.7284 |
| 47.0943 |
| 47.1385 |
| 46.7351 |
| 46.6292 |
| 46.3623 |
| 46.6138 |
| 46.3862 |
| 45.7911 |
| 46.1456 |
| 45.9969 |
| 43.5197 |
| 43.9404 |
| 43.8950 |
| 43.4078 |
| 43.4962 |
| 43.3650 |
| 43.2140 |
| 41.7023 |
| 41.8454 |
| 41.2765 |
| 40.8327 |
| 40.6076 |
| 40.3842 |
| 40.0942 |
| 40.0935 |
| 39.7335 |
| 39.0204 |
| 39.2662 |
| 38.9044 |
| 38.8594 |
| 38.7598 |
| 38.7712 |
| 38.6051 |
| 37.8481 |
| 37.9204 |
| 37.2281 |
| 37.6602 |
| 37.4967 |
| 37.6226 |
| 37.6493 |
| 36.2999 |
| 36.8384 |
| 37.1432 |
| 36.9262 |
| 36.8558 |
| 36.1562 |
| 36.3719 |
| 36.0168 |
| 36.0772 |
| 35.9782 |
| 36.0792 |
| 36.1121 |
| 36.2844 |
| 36.0658 |
| 36.0278 |
| 36.2461 |
| 36.1190 |
| 36.0198 |
| 35.9306 |
| 35.7730 |
| 35.8941 |
| 35.5436 |
| 35.7615 |
| 35.8687 |
| 35.7751 |
| 36.5996 |
| 35.6772 |
| 35.8414 |
| 35.7075 |
| 35.6137 |
| 35.6910 |
| 35.5185 |
| 35.3217 |
| 35.5875 |
| 35.5687 |
| 35.1365 |
| 35.1800 |
| 35.4058 |
| 35.4041 |
| 35.2488 |
| 35.3052 |
| 35.2150 |
| 37.0359 |
| 36.1550 |
| 35.6419 |
| 33.8088 |
| 34.9419 |
| 34.8626 |
| 34.9392 |
| 34.9052 |
| 34.7002 |
| 34.7614 |
| 34.6445 |
| 34.9336 |
| 35.0377 |
| 38.1780 |
| 38.4980 |
| 37.8944 |
| 37.9468 |
| 38.0275 |
| 37.3913 |
| 37.3428 |
| 37.3713 |
| 37.6737 |
| 37.9996 |
| 38.3576 |
| 38.5512 |
| 36.5164 |
| 36.5969 |
| 36.4243 |
| 37.4089 |
| 37.3088 |
| 38.0002 |
| 37.3134 |
| 36.1194 |
| 36.7090 |
| 37.3928 |
| 37.4392 |
| 37.3235 |
| 37.5516 |
| 37.6085 |
| 37.4353 |
| 35.1430 |
| 35.1594 |
| 35.2192 |
| 35.6642 |
| 35.7707 |
| 35.9540 |
| 36.0061 |
| 36.2893 |
| 36.5476 |
| 36.7457 |
| 36.2114 |
| 35.3910 |
| 36.0682 |
| 35.7404 |
| 35.7303 |
| 35.7377 |
| 35.4276 |
| 35.6036 |
| 35.5637 |
| 35.1748 |
| 35.3167 |
| 34.8857 |
| 34.9468 |
| 35.2373 |
| 34.7851 |
| 34.7840 |
| 34.7355 |
| 34.7822 |
| 34.6757 |
| 34.5978 |
| 34.7458 |
| 34.6391 |
| 34.3747 |
| 34.7421 |
| 34.6416 |
| 34.6563 |
| 34.5425 |
| 34.1246 |
| 33.8697 |
| 33.2711 |
| 33.2971 |
| 32.9299 |
| 32.6349 |
| 32.4261 |
| 32.1636 |
| 31.6907 |
| 31.5422 |
| 31.6914 |
| 31.6091 |
| 31.1803 |
| 31.0543 |
| 30.5093 |
| 30.1892 |