Историја дневних износа AWF /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 42 763.7829 стари мозамбијски метикал
минималац на
1 Арубан гулден = 24 871.2345 стари мозамбијски метикал
Date | AWF/MZM |
---|---|
35 322.5234 | |
35 305.7549 | |
35 384.7014 | |
35 325.3491 | |
35 563.2958 | |
35 319.3870 | |
35 342.1176 | |
35 255.7976 | |
35 288.8402 | |
35 290.1197 | |
35 273.9378 | |
35 307.2084 | |
35 405.1064 | |
35 204.4846 | |
35 397.6147 | |
35 201.8123 | |
35 268.9011 | |
35 379.6951 | |
35 258.1531 | |
35 380.9222 | |
35 309.7193 | |
35 402.6583 | |
35 314.8787 | |
35 280.9170 | |
35 154.7362 | |
35 315.1651 | |
35 200.4081 | |
35 444.3874 | |
35 278.7426 | |
35 333.9784 | |
35 195.5043 | |
35 210.0558 | |
35 289.3673 | |
35 564.2980 | |
35 314.6843 | |
35 289.6929 | |
35 319.4085 | |
35 420.4950 | |
35 298.5034 | |
35 360.6533 | |
35 367.6773 | |
35 375.7938 | |
35 187.6840 | |
35 311.0343 | |
35 291.8273 | |
35 259.2100 | |
35 319.1305 | |
35 303.6037 | |
35 292.5983 | |
35 309.8524 | |
35 158.7495 | |
35 284.8763 | |
35 131.5994 | |
35 252.1432 | |
35 225.5306 | |
35 239.8218 | |
35 212.9140 | |
35 247.2139 | |
35 088.2481 | |
35 170.8044 | |
35 130.4868 | |
35 213.8273 | |
34 912.1030 | |
34 889.1280 | |
34 492.9181 | |
34 129.4812 | |
33 769.7366 | |
33 072.8869 | |
32 574.6542 | |
32 300.8066 | |
31 863.7738 | |
31 097.9629 | |
30 669.7861 | |
32 602.8291 | |
36 885.9889 | |
38 910.6038 | |
39 852.2627 | |
41 208.5062 | |
41 390.8086 | |
41 532.0364 | |
41 509.1428 | |
41 633.3244 | |
41 702.4877 | |
41 559.4099 | |
41 723.2916 | |
41 443.3416 | |
41 434.2573 | |
41 222.4798 | |
41 372.7308 | |
41 270.7461 | |
41 106.2542 | |
41 083.5642 | |
41 060.3714 | |
40 763.3386 | |
40 627.0011 | |
40 516.6570 | |
40 405.4080 | |
40 294.4982 | |
40 168.7997 | |
40 038.7352 | |
39 882.4684 | |
39 789.8025 | |
39 739.3153 | |
39 638.1598 | |
39 614.6108 | |
39 467.1866 | |
39 571.1269 | |
39 274.7849 | |
39 237.3406 | |
39 107.4720 | |
39 014.3478 | |
38 921.9457 | |
38 697.1814 | |
38 787.9193 | |
38 648.6392 | |
38 537.9330 | |
38 457.2164 | |
38 362.6157 | |
38 107.1061 | |
38 082.6418 | |
37 665.8856 | |
37 555.9629 | |
37 407.4722 | |
37 623.1528 | |
37 072.2279 | |
36 992.9643 | |
37 189.4081 | |
36 732.5168 | |
36 408.4422 | |
36 285.7408 | |
36 141.3890 | |
35 946.9104 | |
35 547.0313 | |
35 491.7736 | |
35 337.3821 | |
35 146.7906 | |
34 683.8339 | |
34 392.7336 | |
34 183.5304 | |
33 948.0280 | |
34 280.7779 | |
35 052.4684 | |
35 249.7982 | |
35 400.1369 | |
35 375.0203 | |
35 310.8506 | |
35 065.7315 | |
34 841.8834 | |
34 621.4037 | |
34 620.5924 | |
34 459.3274 | |
34 336.2180 | |
34 432.5883 | |
34 034.9476 | |
34 248.0691 | |
34 081.7215 | |
34 522.1285 | |
33 978.4109 | |
33 648.5990 | |
33 282.8283 | |
33 866.6387 | |
34 125.6914 | |
34 198.0136 | |
34 193.4460 | |
34 278.1071 | |
34 398.5941 | |
34 225.9626 | |
34 289.5366 | |
34 450.5576 | |
34 300.6499 | |
34 275.0807 | |
34 945.0192 | |
35 391.8919 | |
35 367.3015 | |
35 761.0101 | |
35 626.5176 | |
35 552.9879 | |
35 311.9878 | |
35 395.8208 | |
35 183.6231 | |
34 852.0681 | |
34 713.6689 | |
34 586.8504 | |
34 539.8236 | |
34 527.9241 | |
34 680.8122 | |
34 496.4805 | |
34 562.9324 | |
34 687.2357 | |
34 439.0534 | |
34 279.9129 | |
34 281.6301 | |
34 440.7115 | |
34 240.8493 | |
34 316.7870 | |
34 239.6802 | |
34 115.7006 | |
34 145.2766 | |
33 675.3277 | |
33 985.3470 | |
33 886.0526 | |
33 831.6758 | |
33 783.3132 | |
33 515.8444 | |
33 919.3007 | |
34 297.4897 | |
33 805.0217 | |
33 057.5887 | |
33 730.4757 | |
33 293.6018 | |
32 992.1333 | |
32 207.8730 | |
32 039.9679 | |
32 633.1972 | |
32 241.2790 | |
32 530.2107 | |
32 740.9945 | |
32 874.2098 | |
32 800.2960 | |
32 717.3667 | |
32 777.0434 | |
33 062.4357 | |
33 187.6083 | |
33 092.6513 | |
33 231.6289 | |
33 034.3740 | |
32 919.8117 | |
33 004.6421 | |
33 643.2033 | |
34 080.9219 | |
34 219.4705 | |
34 472.7093 | |
34 422.6771 | |
34 389.7311 | |
34 024.6319 | |
34 321.1099 | |
34 187.4174 | |
33 688.6280 | |
32 867.7542 | |
32 717.7163 | |
32 199.6569 | |
32 553.8368 | |
32 403.3857 | |
32 747.6495 | |
32 948.1283 | |
33 245.2668 | |
33 718.7565 | |
33 627.9922 | |
34 162.1537 | |
33 909.9236 | |
34 305.1557 | |
34 048.4102 | |
34 203.2970 | |
34 289.8052 | |
34 567.1445 | |
34 285.6408 | |
34 160.1274 | |
34 377.9066 | |
34 031.9113 | |
34 226.2860 | |
34 084.3283 | |
34 195.3128 | |
34 005.5168 | |
33 996.4220 | |
33 730.9955 | |
33 782.7083 | |
33 776.4990 | |
33 696.8801 | |
33 533.6489 | |
33 821.0330 | |
33 537.0977 | |
33 537.3813 | |
34 162.5893 | |
34 427.3830 | |
36 141.0095 | |
36 094.5167 | |
36 787.3900 | |
37 012.9433 | |
37 249.4890 | |
37 672.2408 | |
37 904.4033 | |
38 102.2281 | |
38 063.5325 | |
38 952.0323 | |
38 815.2319 | |
39 171.8498 | |
39 208.9315 | |
39 227.8006 | |
39 320.4634 | |
39 439.8044 | |
39 623.8841 | |
39 546.5822 | |
40 331.1106 | |
40 414.3980 | |
40 622.9162 | |
40 907.1017 | |
41 175.0244 | |
41 395.6850 | |
42 763.7829 | |
38 617.8866 | |
38 195.2055 | |
38 397.0011 | |
38 407.9390 | |
38 304.4810 | |
37 993.3815 | |
37 747.9538 | |
37 689.4841 | |
37 789.8029 | |
37 674.2762 | |
37 884.4536 | |
37 770.1361 | |
37 590.5246 | |
37 795.0214 | |
38 004.0918 | |
37 770.4488 | |
36 882.0486 | |
36 787.4634 | |
36 186.3203 | |
35 441.9732 | |
33 970.6078 | |
32 945.5139 | |
32 572.8982 | |
31 664.2153 | |
30 755.3756 | |
30 900.5425 | |
28 759.1673 | |
28 544.7633 | |
28 524.9488 | |
28 967.3765 | |
28 511.7482 | |
28 180.8141 | |
28 689.7875 | |
28 163.7829 | |
27 507.9333 | |
27 957.3255 | |
27 230.8348 | |
27 193.3887 | |
26 206.7325 | |
26 083.9360 | |
25 840.8537 | |
25 322.2797 | |
25 939.2770 | |
26 107.7194 | |
26 945.1771 | |
26 915.2330 | |
27 950.4799 | |
28 317.6292 | |
29 330.7982 | |
28 143.6070 | |
25 082.2423 | |
24 940.2618 |