Historical Aruban guilder / Mozambican metical

History of daily rates AWF /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Aruban guilder = 42 763.7829 Mozambican metical

the minimum on

1 Aruban guilder = 24 871.2345 Mozambican metical

Price history of MZM / AWF

Date AWF/MZM
35 322.5234
35 305.7549
35 384.7014
35 325.3491
35 563.2958
35 319.3870
35 342.1176
35 255.7976
35 288.8402
35 290.1197
35 273.9378
35 307.2084
35 405.1064
35 204.4846
35 397.6147
35 201.8123
35 268.9011
35 379.6951
35 258.1531
35 380.9222
35 309.7193
35 402.6583
35 314.8787
35 280.9170
35 154.7362
35 315.1651
35 200.4081
35 444.3874
35 278.7426
35 333.9784
35 195.5043
35 210.0558
35 289.3673
35 564.2980
35 314.6843
35 289.6929
35 319.4085
35 420.4950
35 298.5034
35 360.6533
35 367.6773
35 375.7938
35 187.6840
35 311.0343
35 291.8273
35 259.2100
35 319.1305
35 303.6037
35 292.5983
35 309.8524
35 158.7495
35 284.8763
35 131.5994
35 252.1432
35 225.5306
35 239.8218
35 212.9140
35 247.2139
35 088.2481
35 170.8044
35 130.4868
35 213.8273
34 912.1030
34 889.1280
34 492.9181
34 129.4812
33 769.7366
33 072.8869
32 574.6542
32 300.8066
31 863.7738
31 097.9629
30 669.7861
32 602.8291
36 885.9889
38 910.6038
39 852.2627
41 208.5062
41 390.8086
41 532.0364
41 509.1428
41 633.3244
41 702.4877
41 559.4099
41 723.2916
41 443.3416
41 434.2573
41 222.4798
41 372.7308
41 270.7461
41 106.2542
41 083.5642
41 060.3714
40 763.3386
40 627.0011
40 516.6570
40 405.4080
40 294.4982
40 168.7997
40 038.7352
39 882.4684
39 789.8025
39 739.3153
39 638.1598
39 614.6108
39 467.1866
39 571.1269
39 274.7849
39 237.3406
39 107.4720
39 014.3478
38 921.9457
38 697.1814
38 787.9193
38 648.6392
38 537.9330
38 457.2164
38 362.6157
38 107.1061
38 082.6418
37 665.8856
37 555.9629
37 407.4722
37 623.1528
37 072.2279
36 992.9643
37 189.4081
36 732.5168
36 408.4422
36 285.7408
36 141.3890
35 946.9104
35 547.0313
35 491.7736
35 337.3821
35 146.7906
34 683.8339
34 392.7336
34 183.5304
33 948.0280
34 280.7779
35 052.4684
35 249.7982
35 400.1369
35 375.0203
35 310.8506
35 065.7315
34 841.8834
34 621.4037
34 620.5924
34 459.3274
34 336.2180
34 432.5883
34 034.9476
34 248.0691
34 081.7215
34 522.1285
33 978.4109
33 648.5990
33 282.8283
33 866.6387
34 125.6914
34 198.0136
34 193.4460
34 278.1071
34 398.5941
34 225.9626
34 289.5366
34 450.5576
34 300.6499
34 275.0807
34 945.0192
35 391.8919
35 367.3015
35 761.0101
35 626.5176
35 552.9879
35 311.9878
35 395.8208
35 183.6231
34 852.0681
34 713.6689
34 586.8504
34 539.8236
34 527.9241
34 680.8122
34 496.4805
34 562.9324
34 687.2357
34 439.0534
34 279.9129
34 281.6301
34 440.7115
34 240.8493
34 316.7870
34 239.6802
34 115.7006
34 145.2766
33 675.3277
33 985.3470
33 886.0526
33 831.6758
33 783.3132
33 515.8444
33 919.3007
34 297.4897
33 805.0217
33 057.5887
33 730.4757
33 293.6018
32 992.1333
32 207.8730
32 039.9679
32 633.1972
32 241.2790
32 530.2107
32 740.9945
32 874.2098
32 800.2960
32 717.3667
32 777.0434
33 062.4357
33 187.6083
33 092.6513
33 231.6289
33 034.3740
32 919.8117
33 004.6421
33 643.2033
34 080.9219
34 219.4705
34 472.7093
34 422.6771
34 389.7311
34 024.6319
34 321.1099
34 187.4174
33 688.6280
32 867.7542
32 717.7163
32 199.6569
32 553.8368
32 403.3857
32 747.6495
32 948.1283
33 245.2668
33 718.7565
33 627.9922
34 162.1537
33 909.9236
34 305.1557
34 048.4102
34 203.2970
34 289.8052
34 567.1445
34 285.6408
34 160.1274
34 377.9066
34 031.9113
34 226.2860
34 084.3283
34 195.3128
34 005.5168
33 996.4220
33 730.9955
33 782.7083
33 776.4990
33 696.8801
33 533.6489
33 821.0330
33 537.0977
33 537.3813
34 162.5893
34 427.3830
36 141.0095
36 094.5167
36 787.3900
37 012.9433
37 249.4890
37 672.2408
37 904.4033
38 102.2281
38 063.5325
38 952.0323
38 815.2319
39 171.8498
39 208.9315
39 227.8006
39 320.4634
39 439.8044
39 623.8841
39 546.5822
40 331.1106
40 414.3980
40 622.9162
40 907.1017
41 175.0244
41 395.6850
42 763.7829
38 617.8866
38 195.2055
38 397.0011
38 407.9390
38 304.4810
37 993.3815
37 747.9538
37 689.4841
37 789.8029
37 674.2762
37 884.4536
37 770.1361
37 590.5246
37 795.0214
38 004.0918
37 770.4488
36 882.0486
36 787.4634
36 186.3203
35 441.9732
33 970.6078
32 945.5139
32 572.8982
31 664.2153
30 755.3756
30 900.5425
28 759.1673
28 544.7633
28 524.9488
28 967.3765
28 511.7482
28 180.8141
28 689.7875
28 163.7829
27 507.9333
27 957.3255
27 230.8348
27 193.3887
26 206.7325
26 083.9360
25 840.8537
25 322.2797
25 939.2770
26 107.7194
26 945.1771
26 915.2330
27 950.4799
28 317.6292
29 330.7982
28 143.6070
25 082.2423
24 940.2618