Historique des taux quotidiens AWF /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 42 763.7829 metical mozambicain
le minimum le
1 Florin = 24 871.2345 metical mozambicain
Historique des prix MZM / AWF
| Date | AWF/MZM |
| | 35 322.5234 |
| | 35 305.7549 |
| | 35 384.7014 |
| | 35 325.3491 |
| | 35 563.2958 |
| | 35 319.3870 |
| | 35 342.1176 |
| | 35 255.7976 |
| | 35 288.8402 |
| | 35 290.1197 |
| | 35 273.9378 |
| | 35 307.2084 |
| | 35 405.1064 |
| | 35 204.4846 |
| | 35 397.6147 |
| | 35 201.8123 |
| | 35 268.9011 |
| | 35 379.6951 |
| | 35 258.1531 |
| | 35 380.9222 |
| | 35 309.7193 |
| | 35 402.6583 |
| | 35 314.8787 |
| | 35 280.9170 |
| | 35 154.7362 |
| | 35 315.1651 |
| | 35 200.4081 |
| | 35 444.3874 |
| | 35 278.7426 |
| | 35 333.9784 |
| | 35 195.5043 |
| | 35 210.0558 |
| | 35 289.3673 |
| | 35 564.2980 |
| | 35 314.6843 |
| | 35 289.6929 |
| | 35 319.4085 |
| | 35 420.4950 |
| | 35 298.5034 |
| | 35 360.6533 |
| | 35 367.6773 |
| | 35 375.7938 |
| | 35 187.6840 |
| | 35 311.0343 |
| | 35 291.8273 |
| | 35 259.2100 |
| | 35 319.1305 |
| | 35 303.6037 |
| | 35 292.5983 |
| | 35 309.8524 |
| | 35 158.7495 |
| | 35 284.8763 |
| | 35 131.5994 |
| | 35 252.1432 |
| | 35 225.5306 |
| | 35 239.8218 |
| | 35 212.9140 |
| | 35 247.2139 |
| | 35 088.2481 |
| | 35 170.8044 |
| | 35 130.4868 |
| | 35 213.8273 |
| | 34 912.1030 |
| | 34 889.1280 |
| | 34 492.9181 |
| | 34 129.4812 |
| | 33 769.7366 |
| | 33 072.8869 |
| | 32 574.6542 |
| | 32 300.8066 |
| | 31 863.7738 |
| | 31 097.9629 |
| | 30 669.7861 |
| | 32 602.8291 |
| | 36 885.9889 |
| | 38 910.6038 |
| | 39 852.2627 |
| | 41 208.5062 |
| | 41 390.8086 |
| | 41 532.0364 |
| | 41 509.1428 |
| | 41 633.3244 |
| | 41 702.4877 |
| | 41 559.4099 |
| | 41 723.2916 |
| | 41 443.3416 |
| | 41 434.2573 |
| | 41 222.4798 |
| | 41 372.7308 |
| | 41 270.7461 |
| | 41 106.2542 |
| | 41 083.5642 |
| | 41 060.3714 |
| | 40 763.3386 |
| | 40 627.0011 |
| | 40 516.6570 |
| | 40 405.4080 |
| | 40 294.4982 |
| | 40 168.7997 |
| | 40 038.7352 |
| | 39 882.4684 |
| | 39 789.8025 |
| | 39 739.3153 |
| | 39 638.1598 |
| | 39 614.6108 |
| | 39 467.1866 |
| | 39 571.1269 |
| | 39 274.7849 |
| | 39 237.3406 |
| | 39 107.4720 |
| | 39 014.3478 |
| | 38 921.9457 |
| | 38 697.1814 |
| | 38 787.9193 |
| | 38 648.6392 |
| | 38 537.9330 |
| | 38 457.2164 |
| | 38 362.6157 |
| | 38 107.1061 |
| | 38 082.6418 |
| | 37 665.8856 |
| | 37 555.9629 |
| | 37 407.4722 |
| | 37 623.1528 |
| | 37 072.2279 |
| | 36 992.9643 |
| | 37 189.4081 |
| | 36 732.5168 |
| | 36 408.4422 |
| | 36 285.7408 |
| | 36 141.3890 |
| | 35 946.9104 |
| | 35 547.0313 |
| | 35 491.7736 |
| | 35 337.3821 |
| | 35 146.7906 |
| | 34 683.8339 |
| | 34 392.7336 |
| | 34 183.5304 |
| | 33 948.0280 |
| | 34 280.7779 |
| | 35 052.4684 |
| | 35 249.7982 |
| | 35 400.1369 |
| | 35 375.0203 |
| | 35 310.8506 |
| | 35 065.7315 |
| | 34 841.8834 |
| | 34 621.4037 |
| | 34 620.5924 |
| | 34 459.3274 |
| | 34 336.2180 |
| | 34 432.5883 |
| | 34 034.9476 |
| | 34 248.0691 |
| | 34 081.7215 |
| | 34 522.1285 |
| | 33 978.4109 |
| | 33 648.5990 |
| | 33 282.8283 |
| | 33 866.6387 |
| | 34 125.6914 |
| | 34 198.0136 |
| | 34 193.4460 |
| | 34 278.1071 |
| | 34 398.5941 |
| | 34 225.9626 |
| | 34 289.5366 |
| | 34 450.5576 |
| | 34 300.6499 |
| | 34 275.0807 |
| | 34 945.0192 |
| | 35 391.8919 |
| | 35 367.3015 |
| | 35 761.0101 |
| | 35 626.5176 |
| | 35 552.9879 |
| | 35 311.9878 |
| | 35 395.8208 |
| | 35 183.6231 |
| | 34 852.0681 |
| | 34 713.6689 |
| | 34 586.8504 |
| | 34 539.8236 |
| | 34 527.9241 |
| | 34 680.8122 |
| | 34 496.4805 |
| | 34 562.9324 |
| | 34 687.2357 |
| | 34 439.0534 |
| | 34 279.9129 |
| | 34 281.6301 |
| | 34 440.7115 |
| | 34 240.8493 |
| | 34 316.7870 |
| | 34 239.6802 |
| | 34 115.7006 |
| | 34 145.2766 |
| | 33 675.3277 |
| | 33 985.3470 |
| | 33 886.0526 |
| | 33 831.6758 |
| | 33 783.3132 |
| | 33 515.8444 |
| | 33 919.3007 |
| | 34 297.4897 |
| | 33 805.0217 |
| | 33 057.5887 |
| | 33 730.4757 |
| | 33 293.6018 |
| | 32 992.1333 |
| | 32 207.8730 |
| | 32 039.9679 |
| | 32 633.1972 |
| | 32 241.2790 |
| | 32 530.2107 |
| | 32 740.9945 |
| | 32 874.2098 |
| | 32 800.2960 |
| | 32 717.3667 |
| | 32 777.0434 |
| | 33 062.4357 |
| | 33 187.6083 |
| | 33 092.6513 |
| | 33 231.6289 |
| | 33 034.3740 |
| | 32 919.8117 |
| | 33 004.6421 |
| | 33 643.2033 |
| | 34 080.9219 |
| | 34 219.4705 |
| | 34 472.7093 |
| | 34 422.6771 |
| | 34 389.7311 |
| | 34 024.6319 |
| | 34 321.1099 |
| | 34 187.4174 |
| | 33 688.6280 |
| | 32 867.7542 |
| | 32 717.7163 |
| | 32 199.6569 |
| | 32 553.8368 |
| | 32 403.3857 |
| | 32 747.6495 |
| | 32 948.1283 |
| | 33 245.2668 |
| | 33 718.7565 |
| | 33 627.9922 |
| | 34 162.1537 |
| | 33 909.9236 |
| | 34 305.1557 |
| | 34 048.4102 |
| | 34 203.2970 |
| | 34 289.8052 |
| | 34 567.1445 |
| | 34 285.6408 |
| | 34 160.1274 |
| | 34 377.9066 |
| | 34 031.9113 |
| | 34 226.2860 |
| | 34 084.3283 |
| | 34 195.3128 |
| | 34 005.5168 |
| | 33 996.4220 |
| | 33 730.9955 |
| | 33 782.7083 |
| | 33 776.4990 |
| | 33 696.8801 |
| | 33 533.6489 |
| | 33 821.0330 |
| | 33 537.0977 |
| | 33 537.3813 |
| | 34 162.5893 |
| | 34 427.3830 |
| | 36 141.0095 |
| | 36 094.5167 |
| | 36 787.3900 |
| | 37 012.9433 |
| | 37 249.4890 |
| | 37 672.2408 |
| | 37 904.4033 |
| | 38 102.2281 |
| | 38 063.5325 |
| | 38 952.0323 |
| | 38 815.2319 |
| | 39 171.8498 |
| | 39 208.9315 |
| | 39 227.8006 |
| | 39 320.4634 |
| | 39 439.8044 |
| | 39 623.8841 |
| | 39 546.5822 |
| | 40 331.1106 |
| | 40 414.3980 |
| | 40 622.9162 |
| | 40 907.1017 |
| | 41 175.0244 |
| | 41 395.6850 |
| | 42 763.7829 |
| | 38 617.8866 |
| | 38 195.2055 |
| | 38 397.0011 |
| | 38 407.9390 |
| | 38 304.4810 |
| | 37 993.3815 |
| | 37 747.9538 |
| | 37 689.4841 |
| | 37 789.8029 |
| | 37 674.2762 |
| | 37 884.4536 |
| | 37 770.1361 |
| | 37 590.5246 |
| | 37 795.0214 |
| | 38 004.0918 |
| | 37 770.4488 |
| | 36 882.0486 |
| | 36 787.4634 |
| | 36 186.3203 |
| | 35 441.9732 |
| | 33 970.6078 |
| | 32 945.5139 |
| | 32 572.8982 |
| | 31 664.2153 |
| | 30 755.3756 |
| | 30 900.5425 |
| | 28 759.1673 |
| | 28 544.7633 |
| | 28 524.9488 |
| | 28 967.3765 |
| | 28 511.7482 |
| | 28 180.8141 |
| | 28 689.7875 |
| | 28 163.7829 |
| | 27 507.9333 |
| | 27 957.3255 |
| | 27 230.8348 |
| | 27 193.3887 |
| | 26 206.7325 |
| | 26 083.9360 |
| | 25 840.8537 |
| | 25 322.2797 |
| | 25 939.2770 |
| | 26 107.7194 |
| | 26 945.1771 |
| | 26 915.2330 |
| | 27 950.4799 |
| | 28 317.6292 |
| | 29 330.7982 |
| | 28 143.6070 |
| | 25 082.2423 |
| | 24 940.2618 |