Историјски Арубан гулден / пакистанска рупија
Историја дневних износа AWF /PKR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 134.5836 пакистанска рупија
минималац на
1 Арубан гулден = 56.7944 пакистанска рупија
| Date | AWF/PKR |
|---|---|
| 128.3365 | |
| 132.1218 | |
| 133.6137 | |
| 128.5943 | |
| 123.0353 | |
| 124.4599 | |
| 119.6697 | |
| 118.9262 | |
| 125.2510 | |
| 133.8710 | |
| 128.2168 | |
| 120.6359 | |
| 115.5354 | |
| 114.0646 | |
| 115.9204 | |
| 117.4915 | |
| 113.6535 | |
| 111.3531 | |
| 111.0881 | |
| 112.3997 | |
| 108.3589 | |
| 105.1319 | |
| 103.5957 | |
| 103.8057 | |
| 101.2032 | |
| 99.9220 | |
| 99.1314 | |
| 99.2677 | |
| 98.2741 | |
| 97.9561 | |
| 97.4915 | |
| 99.3720 | |
| 98.7471 | |
| 98.3788 | |
| 98.8543 | |
| 98.1537 | |
| 98.1207 | |
| 99.5614 | |
| 99.5541 | |
| 98.5024 | |
| 98.6746 | |
| 97.5385 | |
| 97.0582 | |
| 95.2491 | |
| 96.1064 | |
| 97.5268 | |
| 96.1465 | |
| 95.4102 | |
| 95.3161 | |
| 94.7657 | |
| 94.3823 | |
| 94.2228 | |
| 93.4287 | |
| 93.0698 | |
| 92.0161 | |
| 91.9694 | |
| 91.6236 | |
| 91.2212 | |
| 90.6363 | |
| 89.8984 | |
| 89.2373 | |
| 88.2886 | |
| 88.3351 | |
| 88.1851 | |
| 87.1340 | |
| 86.8434 | |
| 86.3566 | |
| 85.9482 | |
| 85.3484 | |
| 84.8504 | |
| 85.7071 | |
| 85.9834 | |
| 85.6782 | |
| 85.2829 | |
| 85.7506 | |
| 85.8986 | |
| 87.0048 | |
| 87.7054 | |
| 88.2333 | |
| 89.1134 | |
| 89.0493 | |
| 89.5532 | |
| 89.4261 | |
| 89.7610 | |
| 89.8464 | |
| 89.6173 | |
| 89.1328 | |
| 89.6622 | |
| 90.0943 | |
| 89.4920 | |
| 89.4018 | |
| 88.7745 | |
| 89.4850 | |
| 88.5811 | |
| 88.4182 | |
| 89.3735 | |
| 89.9433 | |
| 90.6403 | |
| 91.6339 | |
| 92.1424 | |
| 92.8413 | |
| 92.6021 | |
| 92.7510 | |
| 92.4953 | |
| 92.4214 | |
| 93.7608 | |
| 93.9920 | |
| 93.8672 | |
| 93.5893 | |
| 93.3043 | |
| 93.7094 | |
| 93.4215 | |
| 92.8237 | |
| 93.6339 | |
| 93.6572 | |
| 92.8096 | |
| 91.4339 | |
| 91.1560 | |
| 90.0073 | |
| 90.3428 | |
| 89.2345 | |
| 88.2412 | |
| 89.6693 | |
| 91.4219 | |
| 93.4444 | |
| 93.3417 | |
| 92.6272 | |
| 88.0361 | |
| 88.7206 | |
| 87.3135 | |
| 86.3840 | |
| 86.4307 | |
| 86.2809 | |
| 86.0648 | |
| 86.2770 | |
| 86.2766 | |
| 86.4947 | |
| 86.5783 | |
| 86.6350 | |
| 86.6206 | |
| 86.6926 | |
| 86.3117 | |
| 86.5335 | |
| 87.1730 | |
| 87.0519 | |
| 87.1781 | |
| 87.0561 | |
| 86.7108 | |
| 87.1562 | |
| 86.9852 | |
| 87.5630 | |
| 87.2828 | |
| 87.8987 | |
| 87.6030 | |
| 86.7958 | |
| 87.5175 | |
| 87.5425 | |
| 88.6491 | |
| 88.2583 | |
| 89.7103 | |
| 89.7906 | |
| 90.2534 | |
| 89.3417 | |
| 89.0541 | |
| 88.4070 | |
| 90.1772 | |
| 87.8831 | |
| 87.5657 | |
| 84.2983 | |
| 82.4979 | |
| 84.2509 | |
| 82.6358 | |
| 79.0123 | |
| 79.0783 | |
| 79.3126 | |
| 79.2334 | |
| 79.1095 | |
| 79.1861 | |
| 78.4597 | |
| 78.2538 | |
| 78.3187 | |
| 78.0525 | |
| 77.9921 | |
| 77.9414 | |
| 77.8378 | |
| 77.7482 | |
| 77.8159 | |
| 77.8246 | |
| 78.2117 | |
| 78.2933 | |
| 77.8898 | |
| 78.4091 | |
| 77.9688 | |
| 78.0373 | |
| 77.1752 | |
| 77.7731 | |
| 74.9183 | |
| 75.1205 | |
| 74.7023 | |
| 74.8865 | |
| 74.2097 | |
| 74.0878 | |
| 73.7498 | |
| 68.9181 | |
| 68.6493 | |
| 68.7652 | |
| 68.9978 | |
| 69.0886 | |
| 68.8035 | |
| 69.0464 | |
| 69.2118 | |
| 69.1243 | |
| 69.4409 | |
| 68.0614 | |
| 72.0309 | |
| 67.8263 | |
| 67.7216 | |
| 67.9940 | |
| 67.9208 | |
| 67.0437 | |
| 64.5720 | |
| 64.5280 | |
| 64.5995 | |
| 64.7742 | |
| 64.3213 | |
| 64.7905 | |
| 64.6992 | |
| 64.5090 | |
| 64.7403 | |
| 64.5482 | |
| 64.5040 | |
| 64.7681 | |
| 61.9000 | |
| 62.0119 | |
| 61.7376 | |
| 61.7979 | |
| 62.0555 | |
| 61.3929 | |
| 61.7667 | |
| 61.9584 | |
| 61.7814 | |
| 61.9332 | |
| 61.7782 | |
| 61.8286 | |
| 61.3816 | |
| 60.0120 | |
| 58.9026 | |
| 58.8853 | |
| 58.8214 | |
| 58.9082 | |
| 58.9279 | |
| 58.7861 | |
| 58.7970 | |
| 58.8853 | |
| 58.8118 | |
| 58.9316 | |
| 58.9473 | |
| 58.7039 | |
| 58.8817 | |
| 58.8467 | |
| 58.7750 | |
| 58.8889 | |
| 58.8243 | |
| 58.7902 | |
| 58.7953 | |
| 58.8438 | |
| 58.6576 | |
| 58.5454 | |
| 58.5892 | |
| 58.4025 | |
| 58.4793 | |
| 58.3439 | |
| 58.8209 | |
| 58.5498 | |
| 58.4603 | |
| 58.3548 | |
| 58.6312 | |
| 58.5997 | |
| 58.6343 | |
| 58.5516 | |
| 58.3307 | |
| 58.4457 | |
| 58.4398 | |
| 58.4115 | |
| 58.4917 | |
| 58.4936 | |
| 58.2657 | |
| 58.6751 | |
| 58.8820 | |
| 58.7567 | |
| 58.5186 | |
| 58.9151 | |
| 58.2994 | |
| 58.5816 | |
| 58.4001 | |
| 58.6685 | |
| 58.8426 | |
| 58.7146 | |
| 58.5157 | |
| 58.3743 | |
| 58.4495 | |
| 58.7173 | |
| 58.4756 | |
| 58.5802 | |
| 58.3397 | |
| 58.2877 | |
| 58.5169 | |
| 58.4859 | |
| 58.3185 | |
| 58.4692 | |
| 58.5964 | |
| 58.6384 | |
| 58.5046 | |
| 58.3988 | |
| 58.5439 | |
| 58.6120 | |
| 58.7810 | |
| 58.5846 | |
| 58.5460 | |
| 58.5044 | |
| 58.1215 | |
| 58.8805 | |
| 58.4832 | |
| 58.5223 | |
| 58.4506 | |
| 58.4026 | |
| 58.6004 | |
| 58.5050 | |
| 58.4827 | |
| 58.5630 | |
| 58.3929 | |
| 58.5604 | |
| 58.5089 | |
| 58.6722 | |
| 58.5013 | |
| 58.3681 | |
| 58.6026 | |
| 58.3879 | |
| 58.1836 | |
| 58.4976 | |
| 58.6125 | |
| 58.5667 | |
| 58.7663 | |
| 58.5441 | |
| 58.5382 | |
| 58.5477 | |
| 58.2417 | |
| 58.8588 | |
| 58.9852 | |
| 58.8862 | |
| 58.9125 |