Историја дневних износа PKR /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пакистанска рупија = 0.017607 Арубан гулден
минималац на
1 пакистанска рупија = 0.007430 Арубан гулден
Date | PKR/AWF |
---|---|
0.007792 | |
0.007569 | |
0.007484 | |
0.007776 | |
0.008128 | |
0.008035 | |
0.008356 | |
0.008409 | |
0.007984 | |
0.007470 | |
0.007799 | |
0.008289 | |
0.008655 | |
0.008767 | |
0.008627 | |
0.008511 | |
0.008799 | |
0.008980 | |
0.009002 | |
0.008897 | |
0.009229 | |
0.009512 | |
0.009653 | |
0.009633 | |
0.009881 | |
0.010008 | |
0.010088 | |
0.010074 | |
0.010176 | |
0.010209 | |
0.010257 | |
0.010063 | |
0.010127 | |
0.010165 | |
0.010116 | |
0.010188 | |
0.010192 | |
0.010044 | |
0.010045 | |
0.010152 | |
0.010134 | |
0.010252 | |
0.010303 | |
0.010499 | |
0.010405 | |
0.010254 | |
0.010401 | |
0.010481 | |
0.010491 | |
0.010552 | |
0.010595 | |
0.010613 | |
0.010703 | |
0.010745 | |
0.010868 | |
0.010873 | |
0.010914 | |
0.010962 | |
0.011033 | |
0.011124 | |
0.011206 | |
0.011326 | |
0.011321 | |
0.011340 | |
0.011477 | |
0.011515 | |
0.011580 | |
0.011635 | |
0.011717 | |
0.011785 | |
0.011668 | |
0.011630 | |
0.011672 | |
0.011726 | |
0.011662 | |
0.011642 | |
0.011494 | |
0.011402 | |
0.011334 | |
0.011222 | |
0.011230 | |
0.011167 | |
0.011182 | |
0.011141 | |
0.011130 | |
0.011159 | |
0.011219 | |
0.011153 | |
0.011099 | |
0.011174 | |
0.011185 | |
0.011264 | |
0.011175 | |
0.011289 | |
0.011310 | |
0.011189 | |
0.011118 | |
0.011033 | |
0.010913 | |
0.010853 | |
0.010771 | |
0.010799 | |
0.010782 | |
0.010811 | |
0.010820 | |
0.010665 | |
0.010639 | |
0.010653 | |
0.010685 | |
0.010718 | |
0.010671 | |
0.010704 | |
0.010773 | |
0.010680 | |
0.010677 | |
0.010775 | |
0.010937 | |
0.010970 | |
0.011110 | |
0.011069 | |
0.011206 | |
0.011333 | |
0.011152 | |
0.010938 | |
0.010702 | |
0.010713 | |
0.010796 | |
0.011359 | |
0.011271 | |
0.011453 | |
0.011576 | |
0.011570 | |
0.011590 | |
0.011619 | |
0.011591 | |
0.011591 | |
0.011561 | |
0.011550 | |
0.011543 | |
0.011545 | |
0.011535 | |
0.011586 | |
0.011556 | |
0.011471 | |
0.011487 | |
0.011471 | |
0.011487 | |
0.011533 | |
0.011474 | |
0.011496 | |
0.011420 | |
0.011457 | |
0.011377 | |
0.011415 | |
0.011521 | |
0.011426 | |
0.011423 | |
0.011280 | |
0.011330 | |
0.011147 | |
0.011137 | |
0.011080 | |
0.011193 | |
0.011229 | |
0.011311 | |
0.011089 | |
0.011379 | |
0.011420 | |
0.011863 | |
0.012122 | |
0.011869 | |
0.012101 | |
0.012656 | |
0.012646 | |
0.012608 | |
0.012621 | |
0.012641 | |
0.012628 | |
0.012745 | |
0.012779 | |
0.012768 | |
0.012812 | |
0.012822 | |
0.012830 | |
0.012847 | |
0.012862 | |
0.012851 | |
0.012849 | |
0.012786 | |
0.012772 | |
0.012839 | |
0.012754 | |
0.012826 | |
0.012814 | |
0.012958 | |
0.012858 | |
0.013348 | |
0.013312 | |
0.013386 | |
0.013354 | |
0.013475 | |
0.013497 | |
0.013559 | |
0.014510 | |
0.014567 | |
0.014542 | |
0.014493 | |
0.014474 | |
0.014534 | |
0.014483 | |
0.014448 | |
0.014467 | |
0.014401 | |
0.014693 | |
0.013883 | |
0.014744 | |
0.014766 | |
0.014707 | |
0.014723 | |
0.014916 | |
0.015487 | |
0.015497 | |
0.015480 | |
0.015438 | |
0.015547 | |
0.015434 | |
0.015456 | |
0.015502 | |
0.015446 | |
0.015492 | |
0.015503 | |
0.015440 | |
0.016155 | |
0.016126 | |
0.016198 | |
0.016182 | |
0.016115 | |
0.016289 | |
0.016190 | |
0.016140 | |
0.016186 | |
0.016146 | |
0.016187 | |
0.016174 | |
0.016292 | |
0.016663 | |
0.016977 | |
0.016982 | |
0.017001 | |
0.016976 | |
0.016970 | |
0.017011 | |
0.017008 | |
0.016982 | |
0.017003 | |
0.016969 | |
0.016964 | |
0.017035 | |
0.016983 | |
0.016993 | |
0.017014 | |
0.016981 | |
0.017000 | |
0.017010 | |
0.017008 | |
0.016994 | |
0.017048 | |
0.017081 | |
0.017068 | |
0.017123 | |
0.017100 | |
0.017140 | |
0.017001 | |
0.017079 | |
0.017106 | |
0.017137 | |
0.017056 | |
0.017065 | |
0.017055 | |
0.017079 | |
0.017144 | |
0.017110 | |
0.017112 | |
0.017120 | |
0.017096 | |
0.017096 | |
0.017163 | |
0.017043 | |
0.016983 | |
0.017019 | |
0.017089 | |
0.016974 | |
0.017153 | |
0.017070 | |
0.017123 | |
0.017045 | |
0.016995 | |
0.017032 | |
0.017089 | |
0.017131 | |
0.017109 | |
0.017031 | |
0.017101 | |
0.017071 | |
0.017141 | |
0.017156 | |
0.017089 | |
0.017098 | |
0.017147 | |
0.017103 | |
0.017066 | |
0.017054 | |
0.017093 | |
0.017124 | |
0.017081 | |
0.017061 | |
0.017012 | |
0.017069 | |
0.017081 | |
0.017093 | |
0.017205 | |
0.016984 | |
0.017099 | |
0.017087 | |
0.017108 | |
0.017123 | |
0.017065 | |
0.017093 | |
0.017099 | |
0.017076 | |
0.017125 | |
0.017076 | |
0.017091 | |
0.017044 | |
0.017094 | |
0.017133 | |
0.017064 | |
0.017127 | |
0.017187 | |
0.017095 | |
0.017061 | |
0.017075 | |
0.017017 | |
0.017081 | |
0.017083 | |
0.017080 | |
0.017170 | |
0.016990 | |
0.016953 | |
0.016982 | |
0.016974 |