History of daily rates AWF /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 134.5836 Pakistani rupee
the minimum on
1 Aruban guilder = 56.7944 Pakistani rupee
Price history of PKR / AWF
| Date | AWF/PKR |
| | 128.3365 |
| | 132.1218 |
| | 133.6137 |
| | 128.5943 |
| | 123.0353 |
| | 124.4599 |
| | 119.6697 |
| | 118.9262 |
| | 125.2510 |
| | 133.8710 |
| | 128.2168 |
| | 120.6359 |
| | 115.5354 |
| | 114.0646 |
| | 115.9204 |
| | 117.4915 |
| | 113.6535 |
| | 111.3531 |
| | 111.0881 |
| | 112.3997 |
| | 108.3589 |
| | 105.1319 |
| | 103.5957 |
| | 103.8057 |
| | 101.2032 |
| | 99.9220 |
| | 99.1314 |
| | 99.2677 |
| | 98.2741 |
| | 97.9561 |
| | 97.4915 |
| | 99.3720 |
| | 98.7471 |
| | 98.3788 |
| | 98.8543 |
| | 98.1537 |
| | 98.1207 |
| | 99.5614 |
| | 99.5541 |
| | 98.5024 |
| | 98.6746 |
| | 97.5385 |
| | 97.0582 |
| | 95.2491 |
| | 96.1064 |
| | 97.5268 |
| | 96.1465 |
| | 95.4102 |
| | 95.3161 |
| | 94.7657 |
| | 94.3823 |
| | 94.2228 |
| | 93.4287 |
| | 93.0698 |
| | 92.0161 |
| | 91.9694 |
| | 91.6236 |
| | 91.2212 |
| | 90.6363 |
| | 89.8984 |
| | 89.2373 |
| | 88.2886 |
| | 88.3351 |
| | 88.1851 |
| | 87.1340 |
| | 86.8434 |
| | 86.3566 |
| | 85.9482 |
| | 85.3484 |
| | 84.8504 |
| | 85.7071 |
| | 85.9834 |
| | 85.6782 |
| | 85.2829 |
| | 85.7506 |
| | 85.8986 |
| | 87.0048 |
| | 87.7054 |
| | 88.2333 |
| | 89.1134 |
| | 89.0493 |
| | 89.5532 |
| | 89.4261 |
| | 89.7610 |
| | 89.8464 |
| | 89.6173 |
| | 89.1328 |
| | 89.6622 |
| | 90.0943 |
| | 89.4920 |
| | 89.4018 |
| | 88.7745 |
| | 89.4850 |
| | 88.5811 |
| | 88.4182 |
| | 89.3735 |
| | 89.9433 |
| | 90.6403 |
| | 91.6339 |
| | 92.1424 |
| | 92.8413 |
| | 92.6021 |
| | 92.7510 |
| | 92.4953 |
| | 92.4214 |
| | 93.7608 |
| | 93.9920 |
| | 93.8672 |
| | 93.5893 |
| | 93.3043 |
| | 93.7094 |
| | 93.4215 |
| | 92.8237 |
| | 93.6339 |
| | 93.6572 |
| | 92.8096 |
| | 91.4339 |
| | 91.1560 |
| | 90.0073 |
| | 90.3428 |
| | 89.2345 |
| | 88.2412 |
| | 89.6693 |
| | 91.4219 |
| | 93.4444 |
| | 93.3417 |
| | 92.6272 |
| | 88.0361 |
| | 88.7206 |
| | 87.3135 |
| | 86.3840 |
| | 86.4307 |
| | 86.2809 |
| | 86.0648 |
| | 86.2770 |
| | 86.2766 |
| | 86.4947 |
| | 86.5783 |
| | 86.6350 |
| | 86.6206 |
| | 86.6926 |
| | 86.3117 |
| | 86.5335 |
| | 87.1730 |
| | 87.0519 |
| | 87.1781 |
| | 87.0561 |
| | 86.7108 |
| | 87.1562 |
| | 86.9852 |
| | 87.5630 |
| | 87.2828 |
| | 87.8987 |
| | 87.6030 |
| | 86.7958 |
| | 87.5175 |
| | 87.5425 |
| | 88.6491 |
| | 88.2583 |
| | 89.7103 |
| | 89.7906 |
| | 90.2534 |
| | 89.3417 |
| | 89.0541 |
| | 88.4070 |
| | 90.1772 |
| | 87.8831 |
| | 87.5657 |
| | 84.2983 |
| | 82.4979 |
| | 84.2509 |
| | 82.6358 |
| | 79.0123 |
| | 79.0783 |
| | 79.3126 |
| | 79.2334 |
| | 79.1095 |
| | 79.1861 |
| | 78.4597 |
| | 78.2538 |
| | 78.3187 |
| | 78.0525 |
| | 77.9921 |
| | 77.9414 |
| | 77.8378 |
| | 77.7482 |
| | 77.8159 |
| | 77.8246 |
| | 78.2117 |
| | 78.2933 |
| | 77.8898 |
| | 78.4091 |
| | 77.9688 |
| | 78.0373 |
| | 77.1752 |
| | 77.7731 |
| | 74.9183 |
| | 75.1205 |
| | 74.7023 |
| | 74.8865 |
| | 74.2097 |
| | 74.0878 |
| | 73.7498 |
| | 68.9181 |
| | 68.6493 |
| | 68.7652 |
| | 68.9978 |
| | 69.0886 |
| | 68.8035 |
| | 69.0464 |
| | 69.2118 |
| | 69.1243 |
| | 69.4409 |
| | 68.0614 |
| | 72.0309 |
| | 67.8263 |
| | 67.7216 |
| | 67.9940 |
| | 67.9208 |
| | 67.0437 |
| | 64.5720 |
| | 64.5280 |
| | 64.5995 |
| | 64.7742 |
| | 64.3213 |
| | 64.7905 |
| | 64.6992 |
| | 64.5090 |
| | 64.7403 |
| | 64.5482 |
| | 64.5040 |
| | 64.7681 |
| | 61.9000 |
| | 62.0119 |
| | 61.7376 |
| | 61.7979 |
| | 62.0555 |
| | 61.3929 |
| | 61.7667 |
| | 61.9584 |
| | 61.7814 |
| | 61.9332 |
| | 61.7782 |
| | 61.8286 |
| | 61.3816 |
| | 60.0120 |
| | 58.9026 |
| | 58.8853 |
| | 58.8214 |
| | 58.9082 |
| | 58.9279 |
| | 58.7861 |
| | 58.7970 |
| | 58.8853 |
| | 58.8118 |
| | 58.9316 |
| | 58.9473 |
| | 58.7039 |
| | 58.8817 |
| | 58.8467 |
| | 58.7750 |
| | 58.8889 |
| | 58.8243 |
| | 58.7902 |
| | 58.7953 |
| | 58.8438 |
| | 58.6576 |
| | 58.5454 |
| | 58.5892 |
| | 58.4025 |
| | 58.4793 |
| | 58.3439 |
| | 58.8209 |
| | 58.5498 |
| | 58.4603 |
| | 58.3548 |
| | 58.6312 |
| | 58.5997 |
| | 58.6343 |
| | 58.5516 |
| | 58.3307 |
| | 58.4457 |
| | 58.4398 |
| | 58.4115 |
| | 58.4917 |
| | 58.4936 |
| | 58.2657 |
| | 58.6751 |
| | 58.8820 |
| | 58.7567 |
| | 58.5186 |
| | 58.9151 |
| | 58.2994 |
| | 58.5816 |
| | 58.4001 |
| | 58.6685 |
| | 58.8426 |
| | 58.7146 |
| | 58.5157 |
| | 58.3743 |
| | 58.4495 |
| | 58.7173 |
| | 58.4756 |
| | 58.5802 |
| | 58.3397 |
| | 58.2877 |
| | 58.5169 |
| | 58.4859 |
| | 58.3185 |
| | 58.4692 |
| | 58.5964 |
| | 58.6384 |
| | 58.5046 |
| | 58.3988 |
| | 58.5439 |
| | 58.6120 |
| | 58.7810 |
| | 58.5846 |
| | 58.5460 |
| | 58.5044 |
| | 58.1215 |
| | 58.8805 |
| | 58.4832 |
| | 58.5223 |
| | 58.4506 |
| | 58.4026 |
| | 58.6004 |
| | 58.5050 |
| | 58.4827 |
| | 58.5630 |
| | 58.3929 |
| | 58.5604 |
| | 58.5089 |
| | 58.6722 |
| | 58.5013 |
| | 58.3681 |
| | 58.6026 |
| | 58.3879 |
| | 58.1836 |
| | 58.4976 |
| | 58.6125 |
| | 58.5667 |
| | 58.7663 |
| | 58.5441 |
| | 58.5382 |
| | 58.5477 |
| | 58.2417 |
| | 58.8588 |
| | 58.9852 |
| | 58.8862 |
| | 58.9125 |