Историја дневних износа AWG /QAR пошто понедељак, 22 март 2004.
Максимална је договор о
1 арубански флорин = 2.1938 катарски ријал
минималац на
1 арубански флорин = 1.9681 катарски ријал
Date | AWG/QAR |
---|---|
2.0235 | |
2.0235 | |
2.0198 | |
2.0203 | |
2.0189 | |
2.0200 | |
2.0226 | |
2.0246 | |
2.0226 | |
2.0255 | |
2.0197 | |
2.0273 | |
2.0226 | |
2.0286 | |
2.0211 | |
2.0205 | |
2.0214 | |
2.0205 | |
2.0313 | |
2.0273 | |
2.0229 | |
2.0200 | |
2.0226 | |
2.0203 | |
2.0474 | |
2.0238 | |
2.0226 | |
2.0264 | |
2.0208 | |
2.0197 | |
2.0271 | |
2.0228 | |
2.0228 | |
2.0198 | |
2.0200 | |
2.0268 | |
2.0269 | |
2.0203 | |
2.0235 | |
2.0205 | |
2.0197 | |
2.0199 | |
2.0212 | |
2.0228 | |
2.0197 | |
2.0200 | |
2.0208 | |
2.0197 | |
2.0225 | |
2.0223 | |
2.0225 | |
2.0214 | |
2.0225 | |
2.0221 | |
2.0228 | |
2.0225 | |
2.0231 | |
2.0246 | |
2.0200 | |
2.0276 | |
2.0315 | |
2.0228 | |
2.0251 | |
2.0200 | |
2.0301 | |
2.0228 | |
2.0302 | |
2.0231 | |
2.0201 | |
2.0263 | |
2.0379 | |
2.0186 | |
2.0218 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0207 | |
2.0202 | |
2.0228 | |
2.0194 | |
2.0256 | |
2.0200 | |
2.0228 | |
2.0172 | |
2.0172 | |
2.0172 | |
2.0200 | |
2.0242 | |
2.0200 | |
2.0459 | |
2.0383 | |
2.0495 | |
2.0326 | |
2.0256 | |
2.0292 | |
2.0257 | |
2.0228 | |
2.0319 | |
2.0228 | |
2.0228 | |
2.0279 | |
2.0228 | |
2.0228 | |
2.0222 | |
2.0225 | |
2.0225 | |
2.0225 | |
2.0283 | |
2.0225 | |
2.0225 | |
2.0228 | |
2.0279 | |
2.0226 | |
2.0228 | |
2.0222 | |
2.0222 | |
2.0228 | |
2.0222 | |
2.0228 | |
2.0225 | |
2.0225 | |
2.0225 | |
2.0217 | |
2.0228 | |
2.0222 | |
2.0228 | |
2.0358 | |
2.0222 | |
2.0228 | |
2.0222 | |
2.0228 | |
2.0227 | |
2.0509 | |
2.0228 | |
2.0552 | |
2.0221 | |
2.0569 | |
2.0229 | |
2.0281 | |
2.0228 | |
2.0556 | |
2.0245 | |
2.0228 | |
2.0222 | |
2.0228 | |
2.0233 | |
2.0228 | |
2.0228 | |
2.0225 | |
2.0228 | |
2.0242 | |
2.0222 | |
2.0233 | |
2.0212 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0238 | |
2.0228 | |
2.0225 | |
2.0228 | |
2.0315 | |
2.0229 | |
2.0226 | |
2.0228 | |
2.0228 | |
2.0230 | |
2.0228 | |
2.0226 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0229 | |
2.0231 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0211 | |
2.0233 | |
2.0228 | |
2.0226 | |
2.0226 | |
2.0219 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0386 | |
2.0228 | |
2.0228 | |
2.0226 | |
2.0231 | |
2.0226 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0225 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0225 | |
2.0228 | |
2.0228 | |
2.0226 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0226 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0224 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0233 | |
2.0228 | |
2.0269 | |
2.0220 | |
2.0229 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0227 | |
2.0229 | |
2.0217 | |
2.0255 | |
2.0234 | |
2.0215 | |
2.0220 | |
2.0229 | |
2.0220 | |
2.0227 | |
2.0229 | |
2.0228 | |
2.0277 | |
2.0231 | |
2.0228 | |
2.0227 | |
2.0227 | |
2.0228 | |
2.0229 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0234 | |
2.0202 | |
2.0229 | |
2.0223 | |
2.0224 | |
2.0290 | |
2.0227 | |
2.0228 | |
2.0222 | |
2.0230 | |
2.0228 | |
2.0229 | |
2.0230 | |
2.0228 | |
2.0228 | |
2.0228 | |
2.0222 | |
2.0228 | |
2.0228 | |
2.0225 | |
2.0226 | |
2.0228 | |
2.0222 | |
2.0228 | |
2.0228 | |
2.0247 | |
2.0223 | |
2.0228 | |
2.0313 | |
2.0310 | |
2.0312 | |
2.0329 | |
2.0313 | |
2.0267 | |
2.0352 | |
2.0341 | |
2.0363 | |
2.0358 | |
2.0358 | |
2.0375 | |
2.0366 | |
2.0343 | |
2.0370 | |
2.0349 | |
2.0313 | |
2.0398 | |
2.0369 | |
2.0384 | |
2.0341 | |
2.0392 | |
2.0513 | |
2.0398 | |
2.0384 | |
2.0401 | |
2.0375 | |
2.0401 | |
2.0374 | |
2.0245 | |
2.0343 | |
2.0327 | |
2.0341 | |
2.0307 | |
2.0338 | |
2.0288 | |
2.0294 | |
2.0558 | |
2.0567 | |
2.0679 | |
2.0980 | |
2.1715 | |
2.1435 | |
2.1565 | |
2.1111 | |
2.1139 | |
2.0905 | |
2.0337 | |
2.0341 | |
2.0682 | |
2.0356 | |
2.0679 | |
2.0567 | |
2.0484 | |
2.0257 | |
2.0397 | |
2.0440 | |
2.0384 | |
2.0443 | |
2.0524 | |
2.0523 | |
2.0276 | |
2.1135 | |
2.0474 | |
2.0439 | |
2.0263 | |
2.0232 | |
2.0213 | |
2.0243 | |
2.0232 | |
2.0257 | |
2.0244 | |
2.0219 | |
2.0235 | |
2.0236 | |
2.0233 | |
2.0234 | |
2.0229 | |
2.0232 | |
2.0236 | |
2.0231 | |
2.0231 | |
2.0235 | |
2.0236 | |
2.0237 | |
2.0246 | |
2.0235 | |
2.0226 | |
2.0237 | |
2.0237 | |
2.0237 | |
2.0237 | |
2.0238 | |
2.0236 | |
2.0234 | |
2.0235 | |
2.0240 | |
2.0234 | |
2.0234 | |
2.0238 | |
2.0238 | |
2.0238 | |
2.0237 | |
2.0235 | |
2.0239 | |
2.0237 | |
2.0234 | |
2.0229 | |
2.0238 | |
2.0233 | |
2.0240 | |
2.0305 | |
2.0286 | |
2.0110 | |
2.0344 | |
2.0400 | |
2.0327 | |
2.0283 | |
2.0354 | |
2.0315 | |
2.0340 | |
2.0314 | |
2.0331 | |
2.0353 | |
2.0322 | |
2.0321 | |
2.0364 | |
2.0338 | |
2.0346 | |
2.0362 | |
2.0315 | |
2.0355 | |
2.0323 | |
2.0369 | |
2.0337 | |
2.0350 | |
2.0341 | |
2.0305 | |
2.0341 | |
2.0343 | |
2.0307 | |
2.0332 | |
2.0307 | |
2.0389 | |
2.0328 | |
2.0365 | |
2.0338 | |
2.0293 | |
2.0300 | |
2.0298 | |
2.0301 | |
2.0308 | |
2.0310 | |
2.0306 | |
2.0310 | |
2.0306 | |
2.0301 | |
2.0303 | |
2.0302 | |
2.0307 | |
2.0305 | |
2.0304 | |
2.0306 | |
2.0305 | |
2.0305 | |
2.0302 | |
2.0386 | |
2.0303 | |
2.0303 | |
2.0301 | |
2.0303 | |
2.0336 | |
2.0337 | |
2.0337 | |
2.0311 | |
2.0312 | |
2.0309 | |
2.0310 | |
2.0334 | |
2.0285 | |
2.0287 | |
2.0344 | |
2.0314 | |
2.0342 | |
2.0344 | |
2.0313 | |
2.0344 | |
2.0342 | |
2.0343 | |
2.0369 | |
2.0338 | |
2.0340 | |
2.0344 | |
2.0372 | |
2.0372 | |
2.0372 | |
2.0343 | |
2.0345 | |
2.0333 | |
2.0333 | |
2.0370 | |
2.0346 | |
2.0343 | |
2.0358 | |
2.0373 | |
2.0363 | |
2.0343 | |
2.0330 | |
2.0343 | |
2.0343 | |
2.0430 | |
2.0371 | |
2.0329 | |
2.0362 | |
2.0341 | |
2.0340 | |
2.0338 | |
2.0337 | |
2.0340 | |
2.0331 | |
2.0341 | |
2.0381 | |
2.0423 | |
2.0398 | |
2.0424 | |
2.0411 | |
2.0424 | |
2.0396 | |
2.0438 | |
2.0410 | |
2.0413 | |
2.0400 | |
2.0343 | |
2.0344 | |
2.0342 | |
2.0344 | |
2.0344 | |
2.0346 | |
2.0326 | |
2.0350 | |
2.0325 | |
2.0352 | |
2.0341 | |
2.0326 | |
2.0345 | |
2.0351 | |
2.0327 | |
2.0323 | |
2.0332 | |
2.0342 | |
2.0342 | |
2.0332 | |
2.0336 | |
2.0342 | |
2.0342 | |
2.0330 | |
2.0344 | |
2.0341 | |
2.0339 | |
2.0339 | |
2.0317 | |
2.0326 | |
2.0337 | |
2.0336 | |
2.0333 | |
2.0322 | |
2.0341 | |
2.0342 | |
2.0326 | |
2.0330 | |
2.0346 | |
2.0356 | |
2.0343 | |
2.0343 | |
2.0341 | |
2.0321 | |
2.0327 | |
2.0342 | |
2.0327 | |
2.0316 | |
2.0341 | |
2.0341 | |
2.0339 | |
2.0340 | |
2.0339 | |
2.0331 | |
2.0332 | |
2.0340 | |
2.0339 | |
2.0338 | |
2.0341 | |
2.0339 | |
2.0327 | |
2.0344 | |
2.0337 | |
2.0340 | |
2.0341 | |
2.0339 | |
2.0339 | |
2.0340 | |
2.0339 | |
2.0319 | |
2.0343 | |
2.0342 | |
2.0346 | |
2.0341 | |
2.0340 | |
2.0344 | |
2.0316 | |
2.0312 | |
2.0338 | |
2.0341 | |
2.0312 | |
2.0340 | |
2.0312 | |
2.0341 | |
2.0339 | |
2.0337 | |
2.0315 | |
2.0319 | |
2.0340 | |
2.0322 | |
2.0338 | |
2.0339 | |
2.0321 | |
2.0337 | |
2.0338 | |
2.0339 | |
2.0337 | |
2.0338 | |
2.0341 | |
2.0340 | |
2.0339 | |
2.0339 | |
2.0339 | |
2.0340 | |
2.0340 | |
2.0340 | |
2.0339 | |
2.0336 | |
2.0338 | |
2.0341 | |
2.0341 | |
2.0341 | |
2.0340 | |
2.0339 | |
2.0341 | |
2.0341 | |
2.0339 | |
2.0340 | |
2.0338 | |
2.0340 | |
2.0331 | |
2.0345 | |
2.0338 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0332 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 | |
2.0335 |