Historique des taux quotidiens AWG /QAR depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 florin arubais = 2.1938 rial qatari
le minimum le
1 florin arubais = 1.9681 rial qatari
Historique des prix QAR / AWG
Date | AWG/QAR |
| 2.0235 |
| 2.0198 |
| 2.0203 |
| 2.0189 |
| 2.0200 |
| 2.0226 |
| 2.0246 |
| 2.0226 |
| 2.0255 |
| 2.0197 |
| 2.0273 |
| 2.0226 |
| 2.0286 |
| 2.0211 |
| 2.0205 |
| 2.0214 |
| 2.0205 |
| 2.0313 |
| 2.0273 |
| 2.0229 |
| 2.0200 |
| 2.0226 |
| 2.0203 |
| 2.0474 |
| 2.0238 |
| 2.0226 |
| 2.0264 |
| 2.0208 |
| 2.0197 |
| 2.0271 |
| 2.0228 |
| 2.0228 |
| 2.0198 |
| 2.0200 |
| 2.0268 |
| 2.0269 |
| 2.0203 |
| 2.0235 |
| 2.0205 |
| 2.0197 |
| 2.0199 |
| 2.0212 |
| 2.0228 |
| 2.0197 |
| 2.0200 |
| 2.0208 |
| 2.0197 |
| 2.0225 |
| 2.0223 |
| 2.0225 |
| 2.0214 |
| 2.0225 |
| 2.0221 |
| 2.0228 |
| 2.0225 |
| 2.0231 |
| 2.0246 |
| 2.0200 |
| 2.0276 |
| 2.0315 |
| 2.0228 |
| 2.0251 |
| 2.0200 |
| 2.0301 |
| 2.0228 |
| 2.0302 |
| 2.0231 |
| 2.0201 |
| 2.0263 |
| 2.0379 |
| 2.0186 |
| 2.0218 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0207 |
| 2.0202 |
| 2.0228 |
| 2.0194 |
| 2.0256 |
| 2.0200 |
| 2.0228 |
| 2.0172 |
| 2.0172 |
| 2.0172 |
| 2.0200 |
| 2.0242 |
| 2.0200 |
| 2.0459 |
| 2.0383 |
| 2.0495 |
| 2.0326 |
| 2.0256 |
| 2.0292 |
| 2.0257 |
| 2.0228 |
| 2.0319 |
| 2.0228 |
| 2.0228 |
| 2.0279 |
| 2.0228 |
| 2.0228 |
| 2.0222 |
| 2.0225 |
| 2.0225 |
| 2.0225 |
| 2.0283 |
| 2.0225 |
| 2.0225 |
| 2.0228 |
| 2.0279 |
| 2.0226 |
| 2.0228 |
| 2.0222 |
| 2.0222 |
| 2.0228 |
| 2.0222 |
| 2.0228 |
| 2.0225 |
| 2.0225 |
| 2.0225 |
| 2.0217 |
| 2.0228 |
| 2.0222 |
| 2.0228 |
| 2.0358 |
| 2.0222 |
| 2.0228 |
| 2.0222 |
| 2.0228 |
| 2.0227 |
| 2.0509 |
| 2.0228 |
| 2.0552 |
| 2.0221 |
| 2.0569 |
| 2.0229 |
| 2.0281 |
| 2.0228 |
| 2.0556 |
| 2.0245 |
| 2.0228 |
| 2.0222 |
| 2.0228 |
| 2.0233 |
| 2.0228 |
| 2.0228 |
| 2.0225 |
| 2.0228 |
| 2.0242 |
| 2.0222 |
| 2.0233 |
| 2.0212 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0238 |
| 2.0228 |
| 2.0225 |
| 2.0228 |
| 2.0315 |
| 2.0229 |
| 2.0226 |
| 2.0228 |
| 2.0228 |
| 2.0230 |
| 2.0228 |
| 2.0226 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0229 |
| 2.0231 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0211 |
| 2.0233 |
| 2.0228 |
| 2.0226 |
| 2.0226 |
| 2.0219 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0386 |
| 2.0228 |
| 2.0228 |
| 2.0226 |
| 2.0231 |
| 2.0226 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0225 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0225 |
| 2.0228 |
| 2.0228 |
| 2.0226 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0226 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0224 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0233 |
| 2.0228 |
| 2.0269 |
| 2.0220 |
| 2.0229 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0227 |
| 2.0229 |
| 2.0217 |
| 2.0255 |
| 2.0234 |
| 2.0215 |
| 2.0220 |
| 2.0229 |
| 2.0220 |
| 2.0227 |
| 2.0229 |
| 2.0228 |
| 2.0277 |
| 2.0231 |
| 2.0228 |
| 2.0227 |
| 2.0227 |
| 2.0228 |
| 2.0229 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0234 |
| 2.0202 |
| 2.0229 |
| 2.0223 |
| 2.0224 |
| 2.0290 |
| 2.0227 |
| 2.0228 |
| 2.0222 |
| 2.0230 |
| 2.0228 |
| 2.0229 |
| 2.0230 |
| 2.0228 |
| 2.0228 |
| 2.0228 |
| 2.0222 |
| 2.0228 |
| 2.0228 |
| 2.0225 |
| 2.0226 |
| 2.0228 |
| 2.0222 |
| 2.0228 |
| 2.0228 |
| 2.0247 |
| 2.0223 |
| 2.0228 |
| 2.0313 |
| 2.0310 |
| 2.0312 |
| 2.0329 |
| 2.0313 |
| 2.0267 |
| 2.0352 |
| 2.0341 |
| 2.0363 |
| 2.0358 |
| 2.0358 |
| 2.0375 |
| 2.0366 |
| 2.0343 |
| 2.0370 |
| 2.0349 |
| 2.0313 |
| 2.0398 |
| 2.0369 |
| 2.0384 |
| 2.0341 |
| 2.0392 |
| 2.0513 |
| 2.0398 |
| 2.0384 |
| 2.0401 |
| 2.0375 |
| 2.0401 |
| 2.0374 |
| 2.0245 |
| 2.0343 |
| 2.0327 |
| 2.0341 |
| 2.0307 |
| 2.0338 |
| 2.0288 |
| 2.0294 |
| 2.0558 |
| 2.0567 |
| 2.0679 |
| 2.0980 |
| 2.1715 |
| 2.1435 |
| 2.1565 |
| 2.1111 |
| 2.1139 |
| 2.0905 |
| 2.0337 |
| 2.0341 |
| 2.0682 |
| 2.0356 |
| 2.0679 |
| 2.0567 |
| 2.0484 |
| 2.0257 |
| 2.0397 |
| 2.0440 |
| 2.0384 |
| 2.0443 |
| 2.0524 |
| 2.0523 |
| 2.0276 |
| 2.1135 |
| 2.0474 |
| 2.0439 |
| 2.0263 |
| 2.0232 |
| 2.0213 |
| 2.0243 |
| 2.0232 |
| 2.0257 |
| 2.0244 |
| 2.0219 |
| 2.0235 |
| 2.0236 |
| 2.0233 |
| 2.0234 |
| 2.0229 |
| 2.0232 |
| 2.0236 |
| 2.0231 |
| 2.0231 |
| 2.0235 |
| 2.0236 |
| 2.0237 |
| 2.0246 |
| 2.0235 |
| 2.0226 |
| 2.0237 |
| 2.0237 |
| 2.0237 |
| 2.0237 |
| 2.0238 |
| 2.0236 |
| 2.0234 |
| 2.0235 |
| 2.0240 |
| 2.0234 |
| 2.0234 |
| 2.0238 |
| 2.0238 |
| 2.0238 |
| 2.0237 |
| 2.0235 |
| 2.0239 |
| 2.0237 |
| 2.0234 |
| 2.0229 |
| 2.0238 |
| 2.0233 |
| 2.0240 |
| 2.0305 |
| 2.0286 |
| 2.0110 |
| 2.0344 |
| 2.0400 |
| 2.0327 |
| 2.0283 |
| 2.0354 |
| 2.0315 |
| 2.0340 |
| 2.0314 |
| 2.0331 |
| 2.0353 |
| 2.0322 |
| 2.0321 |
| 2.0364 |
| 2.0338 |
| 2.0346 |
| 2.0362 |
| 2.0315 |
| 2.0355 |
| 2.0323 |
| 2.0369 |
| 2.0337 |
| 2.0350 |
| 2.0341 |
| 2.0305 |
| 2.0341 |
| 2.0343 |
| 2.0307 |
| 2.0332 |
| 2.0307 |
| 2.0389 |
| 2.0328 |
| 2.0365 |
| 2.0338 |
| 2.0293 |
| 2.0300 |
| 2.0298 |
| 2.0301 |
| 2.0308 |
| 2.0310 |
| 2.0306 |
| 2.0310 |
| 2.0306 |
| 2.0301 |
| 2.0303 |
| 2.0302 |
| 2.0307 |
| 2.0305 |
| 2.0304 |
| 2.0306 |
| 2.0305 |
| 2.0305 |
| 2.0302 |
| 2.0386 |
| 2.0303 |
| 2.0303 |
| 2.0301 |
| 2.0303 |
| 2.0336 |
| 2.0337 |
| 2.0337 |
| 2.0311 |
| 2.0312 |
| 2.0309 |
| 2.0310 |
| 2.0334 |
| 2.0285 |
| 2.0287 |
| 2.0344 |
| 2.0314 |
| 2.0342 |
| 2.0344 |
| 2.0313 |
| 2.0344 |
| 2.0342 |
| 2.0343 |
| 2.0369 |
| 2.0338 |
| 2.0340 |
| 2.0344 |
| 2.0372 |
| 2.0372 |
| 2.0372 |
| 2.0343 |
| 2.0345 |
| 2.0333 |
| 2.0333 |
| 2.0370 |
| 2.0346 |
| 2.0343 |
| 2.0358 |
| 2.0373 |
| 2.0363 |
| 2.0343 |
| 2.0330 |
| 2.0343 |
| 2.0343 |
| 2.0430 |
| 2.0371 |
| 2.0329 |
| 2.0362 |
| 2.0341 |
| 2.0340 |
| 2.0338 |
| 2.0337 |
| 2.0340 |
| 2.0331 |
| 2.0341 |
| 2.0381 |
| 2.0423 |
| 2.0398 |
| 2.0424 |
| 2.0411 |
| 2.0424 |
| 2.0396 |
| 2.0438 |
| 2.0410 |
| 2.0413 |
| 2.0400 |
| 2.0343 |
| 2.0344 |
| 2.0342 |
| 2.0344 |
| 2.0344 |
| 2.0346 |
| 2.0326 |
| 2.0350 |
| 2.0325 |
| 2.0352 |
| 2.0341 |
| 2.0326 |
| 2.0345 |
| 2.0351 |
| 2.0327 |
| 2.0323 |
| 2.0332 |
| 2.0342 |
| 2.0342 |
| 2.0332 |
| 2.0336 |
| 2.0342 |
| 2.0342 |
| 2.0330 |
| 2.0344 |
| 2.0341 |
| 2.0339 |
| 2.0339 |
| 2.0317 |
| 2.0326 |
| 2.0337 |
| 2.0336 |
| 2.0333 |
| 2.0322 |
| 2.0341 |
| 2.0342 |
| 2.0326 |
| 2.0330 |
| 2.0346 |
| 2.0356 |
| 2.0343 |
| 2.0343 |
| 2.0341 |
| 2.0321 |
| 2.0327 |
| 2.0342 |
| 2.0327 |
| 2.0316 |
| 2.0341 |
| 2.0341 |
| 2.0339 |
| 2.0340 |
| 2.0339 |
| 2.0331 |
| 2.0332 |
| 2.0340 |
| 2.0339 |
| 2.0338 |
| 2.0341 |
| 2.0339 |
| 2.0327 |
| 2.0344 |
| 2.0337 |
| 2.0340 |
| 2.0341 |
| 2.0339 |
| 2.0339 |
| 2.0340 |
| 2.0339 |
| 2.0319 |
| 2.0343 |
| 2.0342 |
| 2.0346 |
| 2.0341 |
| 2.0340 |
| 2.0344 |
| 2.0316 |
| 2.0312 |
| 2.0338 |
| 2.0341 |
| 2.0312 |
| 2.0340 |
| 2.0312 |
| 2.0341 |
| 2.0339 |
| 2.0337 |
| 2.0315 |
| 2.0319 |
| 2.0340 |
| 2.0322 |
| 2.0338 |
| 2.0339 |
| 2.0321 |
| 2.0337 |
| 2.0338 |
| 2.0339 |
| 2.0337 |
| 2.0338 |
| 2.0341 |
| 2.0340 |
| 2.0339 |
| 2.0339 |
| 2.0339 |
| 2.0340 |
| 2.0340 |
| 2.0340 |
| 2.0339 |
| 2.0336 |
| 2.0338 |
| 2.0341 |
| 2.0341 |
| 2.0341 |
| 2.0340 |
| 2.0339 |
| 2.0341 |
| 2.0341 |
| 2.0339 |
| 2.0340 |
| 2.0338 |
| 2.0340 |
| 2.0331 |
| 2.0345 |
| 2.0338 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0332 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |
| 2.0335 |