ประวัติ ศาสตร์ ฟลอรินอารูบา / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /QAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 2.1938 เรียลกาตาร์

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.9681 เรียลกาตาร์

ประวัติราคา QAR / AWG

Date AWG/QAR
2.0207
2.0250
2.0267
2.0252
2.0261
2.0228
2.0225
2.0227
2.0311
2.0261
2.0249
2.0211
2.0322
2.0237
2.0240
2.0251
2.0323
2.0253
2.0225
2.0207
2.0214
2.0199
2.0253
2.0231
2.0249
2.0221
2.0302
2.0245
2.0234
2.0228
2.0200
2.0207
2.0223
2.0242
2.0218
2.0231
2.0173
2.0242
2.0217
2.0234
2.0326
2.0232
2.0243
2.0230
2.0243
2.0230
2.0222
2.0226
2.0221
2.0233
2.0216
2.0206
2.0209
2.0226
2.0243
2.0230
2.0212
2.0213
2.0233
2.0278
2.0238
2.0224
2.0205
2.0200
2.0227
2.0211
2.0223
2.0232
2.0260
2.0235
2.0205
2.0207
2.0198
2.0206
2.0251
2.0228
2.0214
2.0233
2.0284
2.0205
2.0228
2.0249
2.0278
2.0240
2.0271
2.0234
2.0226
2.0253
2.0252
2.0233
2.0201
2.0204
2.0250
2.0213
2.0226
2.0197
2.0233
2.0228
2.0249
2.0206
2.0233
2.0247
2.0203
2.0268
2.0208
2.0231
2.0271
2.0198
2.0234
2.0198
2.0215
2.0201
2.0226
2.0281
2.0217
2.0235
2.0235
2.0198
2.0203
2.0189
2.0200
2.0226
2.0246
2.0226
2.0255
2.0197
2.0273
2.0226
2.0286
2.0211
2.0205
2.0214
2.0205
2.0313
2.0273
2.0229
2.0200
2.0226
2.0203
2.0474
2.0238
2.0226
2.0264
2.0208
2.0197
2.0271
2.0228
2.0228
2.0198
2.0200
2.0268
2.0269
2.0203
2.0235
2.0205
2.0197
2.0199
2.0212
2.0228
2.0197
2.0200
2.0208
2.0197
2.0225
2.0223
2.0225
2.0214
2.0225
2.0221
2.0228
2.0225
2.0231
2.0246
2.0200
2.0276
2.0315
2.0228
2.0251
2.0200
2.0301
2.0228
2.0302
2.0231
2.0201
2.0263
2.0379
2.0186
2.0218
2.0228
2.0228
2.0228
2.0207
2.0202
2.0228
2.0194
2.0256
2.0200
2.0228
2.0172
2.0172
2.0172
2.0200
2.0242
2.0200
2.0459
2.0383
2.0495
2.0326
2.0256
2.0292
2.0257
2.0228
2.0319
2.0228
2.0228
2.0279
2.0228
2.0228
2.0222
2.0225
2.0225
2.0225
2.0283
2.0225
2.0225
2.0228
2.0279
2.0226
2.0228
2.0222
2.0222
2.0228
2.0222
2.0228
2.0225
2.0225
2.0225
2.0217
2.0228
2.0222
2.0228
2.0358
2.0222
2.0228
2.0222
2.0228
2.0227
2.0509
2.0228
2.0552
2.0221
2.0569
2.0229
2.0281
2.0228
2.0556
2.0245
2.0228
2.0222
2.0228
2.0233
2.0228
2.0228
2.0225
2.0228
2.0242
2.0222
2.0233
2.0212
2.0228
2.0228
2.0228
2.0228
2.0228
2.0228
2.0238
2.0228
2.0225
2.0228
2.0315
2.0229
2.0226
2.0228
2.0228
2.0230
2.0228
2.0226
2.0228
2.0228
2.0228
2.0228
2.0228
2.0229
2.0231
2.0228
2.0228
2.0228
2.0228
2.0228
2.0211
2.0233
2.0228
2.0226
2.0226
2.0219
2.0228
2.0228
2.0228
2.0228
2.0228
2.0228
2.0228
2.0228
2.0386
2.0228
2.0228
2.0226
2.0231
2.0226
2.0228
2.0228
2.0228
2.0225
2.0228
2.0228
2.0228
2.0228
2.0228
2.0228
2.0225
2.0228
2.0228
2.0226
2.0228
2.0228
2.0228
2.0228
2.0226
2.0228
2.0228
2.0228
2.0224
2.0228
2.0228
2.0228
2.0233
2.0228
2.0269
2.0220
2.0229
2.0228
2.0228
2.0228
2.0227
2.0229
2.0217
2.0255
2.0234
2.0215
2.0220
2.0229
2.0220
2.0227
2.0229
2.0228
2.0277
2.0231
2.0228
2.0227
2.0227
2.0228
2.0229
2.0228
2.0228
2.0228
2.0234
2.0202
2.0229
2.0223
2.0224
2.0290
2.0227
2.0228
2.0222
2.0230
2.0228
2.0229
2.0230
2.0228
2.0228
2.0228
2.0222
2.0228
2.0228
2.0225
2.0226
2.0228
2.0222
2.0228
2.0228
2.0247
2.0223
2.0228
2.0313
2.0310
2.0312
2.0329
2.0313
2.0267
2.0352
2.0341
2.0363
2.0358
2.0358
2.0375
2.0366
2.0343
2.0370
2.0349
2.0313
2.0398
2.0369
2.0384
2.0341
2.0392
2.0513
2.0398
2.0384
2.0401
2.0375
2.0401
2.0374
2.0245
2.0343
2.0327
2.0341
2.0307
2.0338
2.0288
2.0294
2.0558
2.0567
2.0679
2.0980
2.1715
2.1435
2.1565
2.1111
2.1139
2.0905
2.0337
2.0341
2.0682
2.0356
2.0679
2.0567
2.0484
2.0257
2.0397
2.0440
2.0384
2.0443
2.0524
2.0523
2.0276
2.1135
2.0474
2.0439
2.0263
2.0232
2.0213
2.0243
2.0232
2.0257
2.0244
2.0219
2.0235
2.0236
2.0233
2.0234
2.0229
2.0232
2.0236
2.0231
2.0231
2.0235
2.0236
2.0237
2.0246
2.0235
2.0226
2.0237
2.0237
2.0237
2.0237
2.0238
2.0236
2.0234
2.0235
2.0240
2.0234
2.0234
2.0238
2.0238
2.0238
2.0237
2.0235
2.0239
2.0237
2.0234
2.0229
2.0238
2.0233
2.0240
2.0305
2.0286
2.0110
2.0344
2.0400
2.0327
2.0283
2.0354
2.0315
2.0340
2.0314
2.0331
2.0353
2.0322
2.0321
2.0364
2.0338
2.0346
2.0362
2.0315
2.0355
2.0323
2.0369
2.0337
2.0350
2.0341
2.0305
2.0341
2.0343
2.0307
2.0332
2.0307
2.0389
2.0328
2.0365
2.0338
2.0293
2.0300
2.0298
2.0301
2.0308
2.0310
2.0306
2.0310
2.0306
2.0301
2.0303
2.0302
2.0307
2.0305
2.0304
2.0306
2.0305
2.0305
2.0302
2.0386
2.0303
2.0303
2.0301
2.0303
2.0336
2.0337
2.0337
2.0311
2.0312
2.0309
2.0310
2.0334
2.0285
2.0287
2.0344
2.0314
2.0342
2.0344
2.0313
2.0344
2.0342
2.0343
2.0369
2.0338
2.0340
2.0344
2.0372
2.0372
2.0372
2.0343
2.0345
2.0333
2.0333
2.0370
2.0346
2.0343
2.0358
2.0373
2.0363
2.0343
2.0330
2.0343
2.0343
2.0430
2.0371
2.0329
2.0362
2.0341
2.0340
2.0338
2.0337
2.0340
2.0331
2.0341
2.0381
2.0423
2.0398
2.0424
2.0411
2.0424
2.0396
2.0438
2.0410
2.0413
2.0400
2.0343
2.0344
2.0342
2.0344
2.0344
2.0346
2.0326
2.0350
2.0325
2.0352
2.0341
2.0326
2.0345
2.0351
2.0327
2.0323
2.0332
2.0342
2.0342
2.0332
2.0336
2.0342
2.0342
2.0330
2.0344
2.0341
2.0339
2.0339
2.0317
2.0326
2.0337
2.0336
2.0333
2.0322
2.0341
2.0342
2.0326
2.0330
2.0346
2.0356
2.0343
2.0343
2.0341
2.0321
2.0327
2.0342
2.0327
2.0316
2.0341
2.0341
2.0339
2.0340
2.0339
2.0331
2.0332
2.0340
2.0339
2.0338
2.0341
2.0339
2.0327
2.0344
2.0337
2.0340
2.0341
2.0339
2.0339
2.0340
2.0339
2.0319
2.0343
2.0342
2.0346
2.0341
2.0340
2.0344
2.0316
2.0312
2.0338
2.0341
2.0312
2.0340
2.0312
2.0341
2.0339
2.0337
2.0315
2.0319
2.0340
2.0322
2.0338
2.0339
2.0321
2.0337
2.0338
2.0339
2.0337
2.0338
2.0341
2.0340
2.0339
2.0339
2.0339
2.0340
2.0340
2.0340
2.0339
2.0336
2.0338
2.0341
2.0341
2.0341
2.0340
2.0339
2.0341
2.0341
2.0339
2.0340
2.0338
2.0340
2.0331
2.0345
2.0338
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335
2.0335