Историја дневних износа AZM /ZMW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.003216 замбијска квача
минималац на
1 азербејџански манат = 0.001002 замбијска квача
Date | AZM/ZMW |
---|---|
0.003118 | |
0.003025 | |
0.002922 | |
0.002902 | |
0.002922 | |
0.003153 | |
0.003025 | |
0.002894 | |
0.002797 | |
0.002710 | |
0.002694 | |
0.003169 | |
0.003194 | |
0.003185 | |
0.003130 | |
0.003104 | |
0.003080 | |
0.003081 | |
0.003032 | |
0.002970 | |
0.002873 | |
0.002814 | |
0.002796 | |
0.002753 | |
0.002677 | |
0.002597 | |
0.002567 | |
0.002544 | |
0.002481 | |
0.002503 | |
0.002438 | |
0.002450 | |
0.002417 | |
0.002460 | |
0.002391 | |
0.002337 | |
0.002306 | |
0.002283 | |
0.002341 | |
0.002248 | |
0.002312 | |
0.002272 | |
0.002161 | |
0.002110 | |
0.002019 | |
0.002296 | |
0.002336 | |
0.002334 | |
0.002271 | |
0.002227 | |
0.002185 | |
0.002119 | |
0.002085 | |
0.002065 | |
0.002066 | |
0.002397 | |
0.002377 | |
0.002340 | |
0.002307 | |
0.002278 | |
0.002240 | |
0.002227 | |
0.002197 | |
0.002172 | |
0.002160 | |
0.002132 | |
0.002110 | |
0.002089 | |
0.002047 | |
0.002006 | |
0.001976 | |
0.001960 | |
0.001935 | |
0.001919 | |
0.001915 | |
0.001882 | |
0.001896 | |
0.001846 | |
0.001863 | |
0.001845 | |
0.001848 | |
0.001820 | |
0.001801 | |
0.001894 | |
0.001886 | |
0.001890 | |
0.001881 | |
0.001936 | |
0.001918 | |
0.001936 | |
0.001915 | |
0.001952 | |
0.002011 | |
0.002003 | |
0.001979 | |
0.001982 | |
0.002036 | |
0.002020 | |
0.002007 | |
0.002006 | |
0.002002 | |
0.001986 | |
0.002079 | |
0.002143 | |
0.002119 | |
0.002092 | |
0.002054 | |
0.002209 | |
0.002165 | |
0.002145 | |
0.002069 | |
0.002022 | |
0.001992 | |
0.001953 | |
0.001955 | |
0.001939 | |
0.001905 | |
0.002073 | |
0.002096 | |
0.002065 | |
0.002045 | |
0.002053 | |
0.002040 | |
0.002015 | |
0.001996 | |
0.002006 | |
0.001983 | |
0.001962 | |
0.001936 | |
0.001920 | |
0.001904 | |
0.001865 | |
0.001997 | |
0.002237 | |
0.002264 | |
0.002260 | |
0.002354 | |
0.002652 | |
0.002670 | |
0.002662 | |
0.002666 | |
0.002663 | |
0.002660 | |
0.002659 | |
0.002656 | |
0.002647 | |
0.002646 | |
0.002628 | |
0.002633 | |
0.002619 | |
0.002619 | |
0.002611 | |
0.002609 | |
0.002596 | |
0.002596 | |
0.002578 | |
0.002570 | |
0.002565 | |
0.002549 | |
0.002547 | |
0.002516 | |
0.002511 | |
0.002501 | |
0.002498 | |
0.002482 | |
0.002502 | |
0.002500 | |
0.002478 | |
0.002472 | |
0.002463 | |
0.002459 | |
0.002463 | |
0.002440 | |
0.002408 | |
0.002388 | |
0.002374 | |
0.002369 | |
0.002366 | |
0.002352 | |
0.002350 | |
0.002345 | |
0.002313 | |
0.002295 | |
0.002249 | |
0.002196 | |
0.002162 | |
0.002154 | |
0.002136 | |
0.002138 | |
0.002131 | |
0.002142 | |
0.002130 | |
0.002150 | |
0.002149 | |
0.002160 | |
0.002166 | |
0.002121 | |
0.002191 | |
0.002189 | |
0.002149 | |
0.002193 | |
0.002174 | |
0.002195 | |
0.002229 | |
0.002106 | |
0.002029 | |
0.001896 | |
0.001799 | |
0.001797 | |
0.001738 | |
0.001728 | |
0.001727 | |
0.001720 | |
0.001711 | |
0.001711 | |
0.001669 | |
0.001669 | |
0.001658 | |
0.001594 | |
0.001705 | |
0.001813 | |
0.001734 | |
0.001698 | |
0.001643 | |
0.001619 | |
0.001566 | |
0.001564 | |
0.001554 | |
0.001548 | |
0.001540 | |
0.001553 | |
0.001550 | |
0.001546 | |
0.001548 | |
0.001532 | |
0.001541 | |
0.001537 | |
0.001537 | |
0.001525 | |
0.001522 | |
0.001508 | |
0.001471 | |
0.001491 | |
0.001512 | |
0.001533 | |
0.001540 | |
0.001560 | |
0.001553 | |
0.001541 | |
0.001624 | |
0.001539 | |
0.001509 | |
0.001502 | |
0.001447 | |
0.001458 | |
0.001418 | |
0.001423 | |
0.001414 | |
0.001413 | |
0.001411 | |
0.001414 | |
0.001408 | |
0.001413 | |
0.001387 | |
0.001400 | |
0.001407 | |
0.001400 | |
0.001398 | |
0.001404 | |
0.001409 | |
0.001403 | |
0.001416 | |
0.001386 | |
0.001401 | |
0.001396 | |
0.001398 | |
0.001391 | |
0.001379 | |
0.001358 | |
0.001373 | |
0.001439 | |
0.001402 | |
0.001470 | |
0.001397 | |
0.001265 | |
0.001215 | |
0.001207 | |
0.001212 | |
0.001212 | |
0.001179 | |
0.001178 | |
0.001181 | |
0.001157 | |
0.001169 | |
0.001146 | |
0.001180 | |
0.001156 | |
0.001173 | |
0.001194 | |
0.001202 | |
0.001216 | |
0.001202 | |
0.001160 | |
0.001183 | |
0.001164 | |
0.001116 | |
0.001121 | |
0.001106 | |
0.001113 | |
0.001118 | |
0.001114 | |
0.001142 | |
0.001144 | |
0.001160 | |
0.001147 | |
0.001135 | |
0.001150 | |
0.001140 | |
0.001167 | |
0.001187 | |
0.001185 | |
0.001148 | |
0.001162 | |
0.001201 | |
0.001196 | |
0.001192 | |
0.001184 | |
0.001168 | |
0.001155 | |
0.001148 | |
0.001137 | |
0.001141 | |
0.001105 | |
0.001133 | |
0.001098 | |
0.001074 | |
0.001073 | |
0.001061 | |
0.001054 | |
0.001068 | |
0.001052 | |
0.001040 | |
0.001051 | |
0.001069 | |
0.001084 | |
0.001085 | |
0.001091 | |
0.001085 | |
0.001099 | |
0.001090 | |
0.001093 | |
0.001100 | |
0.001113 | |
0.001115 | |
0.001101 | |
0.001124 | |
0.001121 | |
0.001124 | |
0.001115 | |
0.001095 | |
0.001080 | |
0.001100 | |
0.001066 | |
0.001092 | |
0.001077 | |
0.001010 | |
0.001002 | |
0.001059 | |
0.001082 | |
0.001101 | |
0.001068 | |
0.001076 | |
0.001088 | |
0.001111 | |
0.001106 | |
0.001123 | |
0.001129 | |
0.001264 | |
0.001264 | |
0.001264 | |
0.001264 | |
0.001265 | |
0.001264 | |
0.001264 | |
0.001264 | |
0.001265 | |
0.001264 | |
0.001264 | |
0.001264 | |
0.001265 | |
0.001264 | |
0.001266 | |
0.001257 | |
0.001178 | |
0.001277 | |
0.001297 | |
0.001227 | |
0.001431 | |
0.001422 | |
0.001411 | |
0.001397 | |
0.001361 | |
0.001328 | |
0.001294 | |
0.001277 | |
0.001259 | |
0.001222 | |
0.001388 | |
0.001460 | |
0.001402 | |
0.001395 | |
0.001375 | |
0.001413 | |
0.001454 | |
0.001446 | |
0.001444 | |
0.001419 | |
0.001401 | |
0.001401 | |
0.001414 | |
0.001404 | |
0.001407 | |
0.001410 | |
0.002088 | |
0.002092 | |
0.001990 | |
0.002167 | |
0.002304 | |
0.002480 |