Historique des taux quotidiens AZM /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.003216 kwacha zambien
le minimum le
1 manat azéri = 0.001002 kwacha zambien
Historique des prix ZMW / AZM
Date | AZM/ZMW |
| 0.003118 |
| 0.003025 |
| 0.002922 |
| 0.002902 |
| 0.002922 |
| 0.003153 |
| 0.003025 |
| 0.002894 |
| 0.002797 |
| 0.002710 |
| 0.002694 |
| 0.003169 |
| 0.003194 |
| 0.003185 |
| 0.003130 |
| 0.003104 |
| 0.003080 |
| 0.003081 |
| 0.003032 |
| 0.002970 |
| 0.002873 |
| 0.002814 |
| 0.002796 |
| 0.002753 |
| 0.002677 |
| 0.002597 |
| 0.002567 |
| 0.002544 |
| 0.002481 |
| 0.002503 |
| 0.002438 |
| 0.002450 |
| 0.002417 |
| 0.002460 |
| 0.002391 |
| 0.002337 |
| 0.002306 |
| 0.002283 |
| 0.002341 |
| 0.002248 |
| 0.002312 |
| 0.002272 |
| 0.002161 |
| 0.002110 |
| 0.002019 |
| 0.002296 |
| 0.002336 |
| 0.002334 |
| 0.002271 |
| 0.002227 |
| 0.002185 |
| 0.002119 |
| 0.002085 |
| 0.002065 |
| 0.002066 |
| 0.002397 |
| 0.002377 |
| 0.002340 |
| 0.002307 |
| 0.002278 |
| 0.002240 |
| 0.002227 |
| 0.002197 |
| 0.002172 |
| 0.002160 |
| 0.002132 |
| 0.002110 |
| 0.002089 |
| 0.002047 |
| 0.002006 |
| 0.001976 |
| 0.001960 |
| 0.001935 |
| 0.001919 |
| 0.001915 |
| 0.001882 |
| 0.001896 |
| 0.001846 |
| 0.001863 |
| 0.001845 |
| 0.001848 |
| 0.001820 |
| 0.001801 |
| 0.001894 |
| 0.001886 |
| 0.001890 |
| 0.001881 |
| 0.001936 |
| 0.001918 |
| 0.001936 |
| 0.001915 |
| 0.001952 |
| 0.002011 |
| 0.002003 |
| 0.001979 |
| 0.001982 |
| 0.002036 |
| 0.002020 |
| 0.002007 |
| 0.002006 |
| 0.002002 |
| 0.001986 |
| 0.002079 |
| 0.002143 |
| 0.002119 |
| 0.002092 |
| 0.002054 |
| 0.002209 |
| 0.002165 |
| 0.002145 |
| 0.002069 |
| 0.002022 |
| 0.001992 |
| 0.001953 |
| 0.001955 |
| 0.001939 |
| 0.001905 |
| 0.002073 |
| 0.002096 |
| 0.002065 |
| 0.002045 |
| 0.002053 |
| 0.002040 |
| 0.002015 |
| 0.001996 |
| 0.002006 |
| 0.001983 |
| 0.001962 |
| 0.001936 |
| 0.001920 |
| 0.001904 |
| 0.001865 |
| 0.001997 |
| 0.002237 |
| 0.002264 |
| 0.002260 |
| 0.002354 |
| 0.002652 |
| 0.002670 |
| 0.002662 |
| 0.002666 |
| 0.002663 |
| 0.002660 |
| 0.002659 |
| 0.002656 |
| 0.002647 |
| 0.002646 |
| 0.002628 |
| 0.002633 |
| 0.002619 |
| 0.002619 |
| 0.002611 |
| 0.002609 |
| 0.002596 |
| 0.002596 |
| 0.002578 |
| 0.002570 |
| 0.002565 |
| 0.002549 |
| 0.002547 |
| 0.002516 |
| 0.002511 |
| 0.002501 |
| 0.002498 |
| 0.002482 |
| 0.002502 |
| 0.002500 |
| 0.002478 |
| 0.002472 |
| 0.002463 |
| 0.002459 |
| 0.002463 |
| 0.002440 |
| 0.002408 |
| 0.002388 |
| 0.002374 |
| 0.002369 |
| 0.002366 |
| 0.002352 |
| 0.002350 |
| 0.002345 |
| 0.002313 |
| 0.002295 |
| 0.002249 |
| 0.002196 |
| 0.002162 |
| 0.002154 |
| 0.002136 |
| 0.002138 |
| 0.002131 |
| 0.002142 |
| 0.002130 |
| 0.002150 |
| 0.002149 |
| 0.002160 |
| 0.002166 |
| 0.002121 |
| 0.002191 |
| 0.002189 |
| 0.002149 |
| 0.002193 |
| 0.002174 |
| 0.002195 |
| 0.002229 |
| 0.002106 |
| 0.002029 |
| 0.001896 |
| 0.001799 |
| 0.001797 |
| 0.001738 |
| 0.001728 |
| 0.001727 |
| 0.001720 |
| 0.001711 |
| 0.001711 |
| 0.001669 |
| 0.001669 |
| 0.001658 |
| 0.001594 |
| 0.001705 |
| 0.001813 |
| 0.001734 |
| 0.001698 |
| 0.001643 |
| 0.001619 |
| 0.001566 |
| 0.001564 |
| 0.001554 |
| 0.001548 |
| 0.001540 |
| 0.001553 |
| 0.001550 |
| 0.001546 |
| 0.001548 |
| 0.001532 |
| 0.001541 |
| 0.001537 |
| 0.001537 |
| 0.001525 |
| 0.001522 |
| 0.001508 |
| 0.001471 |
| 0.001491 |
| 0.001512 |
| 0.001533 |
| 0.001540 |
| 0.001560 |
| 0.001553 |
| 0.001541 |
| 0.001624 |
| 0.001539 |
| 0.001509 |
| 0.001502 |
| 0.001447 |
| 0.001458 |
| 0.001418 |
| 0.001423 |
| 0.001414 |
| 0.001413 |
| 0.001411 |
| 0.001414 |
| 0.001408 |
| 0.001413 |
| 0.001387 |
| 0.001400 |
| 0.001407 |
| 0.001400 |
| 0.001398 |
| 0.001404 |
| 0.001409 |
| 0.001403 |
| 0.001416 |
| 0.001386 |
| 0.001401 |
| 0.001396 |
| 0.001398 |
| 0.001391 |
| 0.001379 |
| 0.001358 |
| 0.001373 |
| 0.001439 |
| 0.001402 |
| 0.001470 |
| 0.001397 |
| 0.001265 |
| 0.001215 |
| 0.001207 |
| 0.001212 |
| 0.001212 |
| 0.001179 |
| 0.001178 |
| 0.001181 |
| 0.001157 |
| 0.001169 |
| 0.001146 |
| 0.001180 |
| 0.001156 |
| 0.001173 |
| 0.001194 |
| 0.001202 |
| 0.001216 |
| 0.001202 |
| 0.001160 |
| 0.001183 |
| 0.001164 |
| 0.001116 |
| 0.001121 |
| 0.001106 |
| 0.001113 |
| 0.001118 |
| 0.001114 |
| 0.001142 |
| 0.001144 |
| 0.001160 |
| 0.001147 |
| 0.001135 |
| 0.001150 |
| 0.001140 |
| 0.001167 |
| 0.001187 |
| 0.001185 |
| 0.001148 |
| 0.001162 |
| 0.001201 |
| 0.001196 |
| 0.001192 |
| 0.001184 |
| 0.001168 |
| 0.001155 |
| 0.001148 |
| 0.001137 |
| 0.001141 |
| 0.001105 |
| 0.001133 |
| 0.001098 |
| 0.001074 |
| 0.001073 |
| 0.001061 |
| 0.001054 |
| 0.001068 |
| 0.001052 |
| 0.001040 |
| 0.001051 |
| 0.001069 |
| 0.001084 |
| 0.001085 |
| 0.001091 |
| 0.001085 |
| 0.001099 |
| 0.001090 |
| 0.001093 |
| 0.001100 |
| 0.001113 |
| 0.001115 |
| 0.001101 |
| 0.001124 |
| 0.001121 |
| 0.001124 |
| 0.001115 |
| 0.001095 |
| 0.001080 |
| 0.001100 |
| 0.001066 |
| 0.001092 |
| 0.001077 |
| 0.001010 |
| 0.001002 |
| 0.001059 |
| 0.001082 |
| 0.001101 |
| 0.001068 |
| 0.001076 |
| 0.001088 |
| 0.001111 |
| 0.001106 |
| 0.001123 |
| 0.001129 |
| 0.001264 |
| 0.001264 |
| 0.001264 |
| 0.001264 |
| 0.001265 |
| 0.001264 |
| 0.001264 |
| 0.001264 |
| 0.001265 |
| 0.001264 |
| 0.001264 |
| 0.001264 |
| 0.001265 |
| 0.001264 |
| 0.001266 |
| 0.001257 |
| 0.001178 |
| 0.001277 |
| 0.001297 |
| 0.001227 |
| 0.001431 |
| 0.001422 |
| 0.001411 |
| 0.001397 |
| 0.001361 |
| 0.001328 |
| 0.001294 |
| 0.001277 |
| 0.001259 |
| 0.001222 |
| 0.001388 |
| 0.001460 |
| 0.001402 |
| 0.001395 |
| 0.001375 |
| 0.001413 |
| 0.001454 |
| 0.001446 |
| 0.001444 |
| 0.001419 |
| 0.001401 |
| 0.001401 |
| 0.001414 |
| 0.001404 |
| 0.001407 |
| 0.001410 |
| 0.002088 |
| 0.002092 |
| 0.001990 |
| 0.002167 |
| 0.002304 |
| 0.002480 |