History of daily rates AZM /ZMW since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.0032162 Zambian kwacha
the minimum on
1 Azerbaijani manat = 0.0010020 Zambian kwacha
Date | AZM/ZMW |
---|---|
0.0031182 | |
0.0030247 | |
0.0029222 | |
0.0029024 | |
0.0029220 | |
0.0031530 | |
0.0030249 | |
0.0028944 | |
0.0027968 | |
0.0027102 | |
0.0026937 | |
0.0031695 | |
0.0031944 | |
0.0031849 | |
0.0031300 | |
0.0031036 | |
0.0030802 | |
0.0030810 | |
0.0030320 | |
0.0029698 | |
0.0028734 | |
0.0028140 | |
0.0027960 | |
0.0027528 | |
0.0026766 | |
0.0025974 | |
0.0025672 | |
0.0025440 | |
0.0024811 | |
0.0025035 | |
0.0024383 | |
0.0024497 | |
0.0024171 | |
0.0024599 | |
0.0023914 | |
0.0023373 | |
0.0023056 | |
0.0022833 | |
0.0023408 | |
0.0022480 | |
0.0023122 | |
0.0022716 | |
0.0021612 | |
0.0021104 | |
0.0020189 | |
0.0022959 | |
0.0023357 | |
0.0023342 | |
0.0022713 | |
0.0022273 | |
0.0021853 | |
0.0021187 | |
0.0020846 | |
0.0020650 | |
0.0020656 | |
0.0023967 | |
0.0023769 | |
0.0023396 | |
0.0023070 | |
0.0022783 | |
0.0022399 | |
0.0022273 | |
0.0021968 | |
0.0021715 | |
0.0021599 | |
0.0021318 | |
0.0021101 | |
0.0020887 | |
0.0020472 | |
0.0020057 | |
0.0019759 | |
0.0019604 | |
0.0019352 | |
0.0019188 | |
0.0019146 | |
0.0018819 | |
0.0018961 | |
0.0018462 | |
0.0018633 | |
0.0018448 | |
0.0018477 | |
0.0018200 | |
0.0018015 | |
0.0018942 | |
0.0018861 | |
0.0018902 | |
0.0018814 | |
0.0019361 | |
0.0019183 | |
0.0019359 | |
0.0019145 | |
0.0019519 | |
0.0020114 | |
0.0020026 | |
0.0019791 | |
0.0019822 | |
0.0020357 | |
0.0020201 | |
0.0020075 | |
0.0020063 | |
0.0020023 | |
0.0019855 | |
0.0020792 | |
0.0021431 | |
0.0021187 | |
0.0020922 | |
0.0020543 | |
0.0022091 | |
0.0021649 | |
0.0021446 | |
0.0020688 | |
0.0020220 | |
0.0019921 | |
0.0019533 | |
0.0019555 | |
0.0019393 | |
0.0019050 | |
0.0020733 | |
0.0020963 | |
0.0020649 | |
0.0020454 | |
0.0020531 | |
0.0020399 | |
0.0020153 | |
0.0019955 | |
0.0020059 | |
0.0019827 | |
0.0019625 | |
0.0019356 | |
0.0019205 | |
0.0019044 | |
0.0018651 | |
0.0019965 | |
0.0022370 | |
0.0022635 | |
0.0022600 | |
0.0023544 | |
0.0026518 | |
0.0026696 | |
0.0026622 | |
0.0026662 | |
0.0026625 | |
0.0026595 | |
0.0026591 | |
0.0026563 | |
0.0026468 | |
0.0026459 | |
0.0026279 | |
0.0026333 | |
0.0026190 | |
0.0026188 | |
0.0026114 | |
0.0026091 | |
0.0025959 | |
0.0025963 | |
0.0025779 | |
0.0025698 | |
0.0025648 | |
0.0025491 | |
0.0025466 | |
0.0025163 | |
0.0025114 | |
0.0025007 | |
0.0024980 | |
0.0024818 | |
0.0025019 | |
0.0024998 | |
0.0024785 | |
0.0024724 | |
0.0024628 | |
0.0024591 | |
0.0024627 | |
0.0024405 | |
0.0024075 | |
0.0023876 | |
0.0023736 | |
0.0023689 | |
0.0023655 | |
0.0023515 | |
0.0023500 | |
0.0023454 | |
0.0023132 | |
0.0022953 | |
0.0022486 | |
0.0021958 | |
0.0021615 | |
0.0021537 | |
0.0021356 | |
0.0021385 | |
0.0021306 | |
0.0021423 | |
0.0021301 | |
0.0021495 | |
0.0021493 | |
0.0021596 | |
0.0021660 | |
0.0021214 | |
0.0021910 | |
0.0021891 | |
0.0021486 | |
0.0021926 | |
0.0021743 | |
0.0021948 | |
0.0022285 | |
0.0021064 | |
0.0020291 | |
0.0018962 | |
0.0017985 | |
0.0017969 | |
0.0017377 | |
0.0017284 | |
0.0017266 | |
0.0017203 | |
0.0017109 | |
0.0017107 | |
0.0016695 | |
0.0016689 | |
0.0016582 | |
0.0015944 | |
0.0017053 | |
0.0018133 | |
0.0017340 | |
0.0016985 | |
0.0016428 | |
0.0016192 | |
0.0015662 | |
0.0015637 | |
0.0015539 | |
0.0015484 | |
0.0015397 | |
0.0015534 | |
0.0015504 | |
0.0015461 | |
0.0015483 | |
0.0015317 | |
0.0015410 | |
0.0015370 | |
0.0015373 | |
0.0015254 | |
0.0015221 | |
0.0015079 | |
0.0014705 | |
0.0014915 | |
0.0015118 | |
0.0015330 | |
0.0015401 | |
0.0015599 | |
0.0015529 | |
0.0015406 | |
0.0016242 | |
0.0015390 | |
0.0015094 | |
0.0015021 | |
0.0014474 | |
0.0014580 | |
0.0014176 | |
0.0014229 | |
0.0014136 | |
0.0014126 | |
0.0014108 | |
0.0014136 | |
0.0014077 | |
0.0014129 | |
0.0013867 | |
0.0013997 | |
0.0014068 | |
0.0013999 | |
0.0013981 | |
0.0014039 | |
0.0014085 | |
0.0014027 | |
0.0014164 | |
0.0013855 | |
0.0014006 | |
0.0013961 | |
0.0013985 | |
0.0013907 | |
0.0013789 | |
0.0013581 | |
0.0013733 | |
0.0014393 | |
0.0014023 | |
0.0014703 | |
0.0013973 | |
0.0012653 | |
0.0012153 | |
0.0012066 | |
0.0012115 | |
0.0012116 | |
0.0011785 | |
0.0011784 | |
0.0011815 | |
0.0011568 | |
0.0011689 | |
0.0011455 | |
0.0011799 | |
0.0011559 | |
0.0011731 | |
0.0011936 | |
0.0012020 | |
0.0012156 | |
0.0012021 | |
0.0011596 | |
0.0011826 | |
0.0011636 | |
0.0011163 | |
0.0011213 | |
0.0011063 | |
0.0011129 | |
0.0011182 | |
0.0011141 | |
0.0011418 | |
0.0011441 | |
0.0011595 | |
0.0011474 | |
0.0011346 | |
0.0011499 | |
0.0011402 | |
0.0011674 | |
0.0011871 | |
0.0011855 | |
0.0011477 | |
0.0011621 | |
0.0012011 | |
0.0011955 | |
0.0011915 | |
0.0011842 | |
0.0011681 | |
0.0011553 | |
0.0011482 | |
0.0011368 | |
0.0011408 | |
0.0011047 | |
0.0011327 | |
0.0010984 | |
0.0010743 | |
0.0010730 | |
0.0010611 | |
0.0010537 | |
0.0010684 | |
0.0010523 | |
0.0010403 | |
0.0010507 | |
0.0010694 | |
0.0010837 | |
0.0010850 | |
0.0010906 | |
0.0010855 | |
0.0010992 | |
0.0010896 | |
0.0010929 | |
0.0010999 | |
0.0011131 | |
0.0011146 | |
0.0011007 | |
0.0011237 | |
0.0011210 | |
0.0011238 | |
0.0011153 | |
0.0010954 | |
0.0010803 | |
0.0010996 | |
0.0010657 | |
0.0010921 | |
0.0010767 | |
0.0010104 | |
0.0010022 | |
0.0010593 | |
0.0010820 | |
0.0011006 | |
0.0010683 | |
0.0010763 | |
0.0010878 | |
0.0011115 | |
0.0011063 | |
0.0011234 | |
0.0011295 | |
0.0012645 | |
0.0012643 | |
0.0012642 | |
0.0012644 | |
0.0012645 | |
0.0012644 | |
0.0012643 | |
0.0012644 | |
0.0012646 | |
0.0012644 | |
0.0012644 | |
0.0012642 | |
0.0012646 | |
0.0012642 | |
0.0012662 | |
0.0012570 | |
0.0011784 | |
0.0012766 | |
0.0012967 | |
0.0012266 | |
0.0014309 | |
0.0014219 | |
0.0014114 | |
0.0013971 | |
0.0013606 | |
0.0013280 | |
0.0012939 | |
0.0012769 | |
0.0012588 | |
0.0012222 | |
0.0013881 | |
0.0014596 | |
0.0014020 | |
0.0013951 | |
0.0013751 | |
0.0014133 | |
0.0014537 | |
0.0014457 | |
0.0014436 | |
0.0014186 | |
0.0014007 | |
0.0014011 | |
0.0014137 | |
0.0014039 | |
0.0014072 | |
0.0014104 | |
0.0020880 | |
0.0020916 | |
0.0019898 | |
0.0021674 | |
0.0023044 | |
0.0024805 |