Historical Azerbaijani manat / Zambian kwacha

History of daily rates AZM /ZMW since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.0032162 Zambian kwacha

the minimum on

1 Azerbaijani manat = 0.0010020 Zambian kwacha

Price history of ZMW / AZM

Date AZM/ZMW
0.0031182
0.0030247
0.0029222
0.0029024
0.0029220
0.0031530
0.0030249
0.0028944
0.0027968
0.0027102
0.0026937
0.0031695
0.0031944
0.0031849
0.0031300
0.0031036
0.0030802
0.0030810
0.0030320
0.0029698
0.0028734
0.0028140
0.0027960
0.0027528
0.0026766
0.0025974
0.0025672
0.0025440
0.0024811
0.0025035
0.0024383
0.0024497
0.0024171
0.0024599
0.0023914
0.0023373
0.0023056
0.0022833
0.0023408
0.0022480
0.0023122
0.0022716
0.0021612
0.0021104
0.0020189
0.0022959
0.0023357
0.0023342
0.0022713
0.0022273
0.0021853
0.0021187
0.0020846
0.0020650
0.0020656
0.0023967
0.0023769
0.0023396
0.0023070
0.0022783
0.0022399
0.0022273
0.0021968
0.0021715
0.0021599
0.0021318
0.0021101
0.0020887
0.0020472
0.0020057
0.0019759
0.0019604
0.0019352
0.0019188
0.0019146
0.0018819
0.0018961
0.0018462
0.0018633
0.0018448
0.0018477
0.0018200
0.0018015
0.0018942
0.0018861
0.0018902
0.0018814
0.0019361
0.0019183
0.0019359
0.0019145
0.0019519
0.0020114
0.0020026
0.0019791
0.0019822
0.0020357
0.0020201
0.0020075
0.0020063
0.0020023
0.0019855
0.0020792
0.0021431
0.0021187
0.0020922
0.0020543
0.0022091
0.0021649
0.0021446
0.0020688
0.0020220
0.0019921
0.0019533
0.0019555
0.0019393
0.0019050
0.0020733
0.0020963
0.0020649
0.0020454
0.0020531
0.0020399
0.0020153
0.0019955
0.0020059
0.0019827
0.0019625
0.0019356
0.0019205
0.0019044
0.0018651
0.0019965
0.0022370
0.0022635
0.0022600
0.0023544
0.0026518
0.0026696
0.0026622
0.0026662
0.0026625
0.0026595
0.0026591
0.0026563
0.0026468
0.0026459
0.0026279
0.0026333
0.0026190
0.0026188
0.0026114
0.0026091
0.0025959
0.0025963
0.0025779
0.0025698
0.0025648
0.0025491
0.0025466
0.0025163
0.0025114
0.0025007
0.0024980
0.0024818
0.0025019
0.0024998
0.0024785
0.0024724
0.0024628
0.0024591
0.0024627
0.0024405
0.0024075
0.0023876
0.0023736
0.0023689
0.0023655
0.0023515
0.0023500
0.0023454
0.0023132
0.0022953
0.0022486
0.0021958
0.0021615
0.0021537
0.0021356
0.0021385
0.0021306
0.0021423
0.0021301
0.0021495
0.0021493
0.0021596
0.0021660
0.0021214
0.0021910
0.0021891
0.0021486
0.0021926
0.0021743
0.0021948
0.0022285
0.0021064
0.0020291
0.0018962
0.0017985
0.0017969
0.0017377
0.0017284
0.0017266
0.0017203
0.0017109
0.0017107
0.0016695
0.0016689
0.0016582
0.0015944
0.0017053
0.0018133
0.0017340
0.0016985
0.0016428
0.0016192
0.0015662
0.0015637
0.0015539
0.0015484
0.0015397
0.0015534
0.0015504
0.0015461
0.0015483
0.0015317
0.0015410
0.0015370
0.0015373
0.0015254
0.0015221
0.0015079
0.0014705
0.0014915
0.0015118
0.0015330
0.0015401
0.0015599
0.0015529
0.0015406
0.0016242
0.0015390
0.0015094
0.0015021
0.0014474
0.0014580
0.0014176
0.0014229
0.0014136
0.0014126
0.0014108
0.0014136
0.0014077
0.0014129
0.0013867
0.0013997
0.0014068
0.0013999
0.0013981
0.0014039
0.0014085
0.0014027
0.0014164
0.0013855
0.0014006
0.0013961
0.0013985
0.0013907
0.0013789
0.0013581
0.0013733
0.0014393
0.0014023
0.0014703
0.0013973
0.0012653
0.0012153
0.0012066
0.0012115
0.0012116
0.0011785
0.0011784
0.0011815
0.0011568
0.0011689
0.0011455
0.0011799
0.0011559
0.0011731
0.0011936
0.0012020
0.0012156
0.0012021
0.0011596
0.0011826
0.0011636
0.0011163
0.0011213
0.0011063
0.0011129
0.0011182
0.0011141
0.0011418
0.0011441
0.0011595
0.0011474
0.0011346
0.0011499
0.0011402
0.0011674
0.0011871
0.0011855
0.0011477
0.0011621
0.0012011
0.0011955
0.0011915
0.0011842
0.0011681
0.0011553
0.0011482
0.0011368
0.0011408
0.0011047
0.0011327
0.0010984
0.0010743
0.0010730
0.0010611
0.0010537
0.0010684
0.0010523
0.0010403
0.0010507
0.0010694
0.0010837
0.0010850
0.0010906
0.0010855
0.0010992
0.0010896
0.0010929
0.0010999
0.0011131
0.0011146
0.0011007
0.0011237
0.0011210
0.0011238
0.0011153
0.0010954
0.0010803
0.0010996
0.0010657
0.0010921
0.0010767
0.0010104
0.0010022
0.0010593
0.0010820
0.0011006
0.0010683
0.0010763
0.0010878
0.0011115
0.0011063
0.0011234
0.0011295
0.0012645
0.0012643
0.0012642
0.0012644
0.0012645
0.0012644
0.0012643
0.0012644
0.0012646
0.0012644
0.0012644
0.0012642
0.0012646
0.0012642
0.0012662
0.0012570
0.0011784
0.0012766
0.0012967
0.0012266
0.0014309
0.0014219
0.0014114
0.0013971
0.0013606
0.0013280
0.0012939
0.0012769
0.0012588
0.0012222
0.0013881
0.0014596
0.0014020
0.0013951
0.0013751
0.0014133
0.0014537
0.0014457
0.0014436
0.0014186
0.0014007
0.0014011
0.0014137
0.0014039
0.0014072
0.0014104
0.0020880
0.0020916
0.0019898
0.0021674
0.0023044
0.0024805