Историјски азербејџански манат / естонска круна
Историја дневних износа AZN /EEK пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 17.8607 естонска круна
минималац на
1 азербејџански манат = 7.3573 естонска круна
| Date | AZN/EEK |
|---|---|
| 8.0619 | |
| 8.0853 | |
| 8.0450 | |
| 8.0593 | |
| 8.0550 | |
| 7.9410 | |
| 7.9836 | |
| 7.9096 | |
| 7.9101 | |
| 7.8969 | |
| 7.8138 | |
| 7.8727 | |
| 7.8516 | |
| 7.8107 | |
| 7.8211 | |
| 7.9753 | |
| 8.0338 | |
| 7.9285 | |
| 8.0040 | |
| 7.9234 | |
| 7.8704 | |
| 7.8041 | |
| 7.7666 | |
| 7.7323 | |
| 7.8008 | |
| 7.7506 | |
| 7.9069 | |
| 7.8893 | |
| 7.8574 | |
| 7.8184 | |
| 7.8232 | |
| 7.8300 | |
| 7.9066 | |
| 7.9295 | |
| 7.9893 | |
| 7.9416 | |
| 7.9631 | |
| 7.9907 | |
| 7.9002 | |
| 7.9047 | |
| 7.9575 | |
| 7.8597 | |
| 7.8455 | |
| 7.7977 | |
| 7.8242 | |
| 7.8200 | |
| 7.8567 | |
| 7.9240 | |
| 7.8876 | |
| 7.9233 | |
| 7.9441 | |
| 7.9375 | |
| 7.8706 | |
| 7.8906 | |
| 7.8420 | |
| 7.8086 | |
| 7.9349 | |
| 7.9663 | |
| 8.0551 | |
| 8.0358 | |
| 8.0815 | |
| 8.1948 | |
| 8.2960 | |
| 8.1355 | |
| 8.0683 | |
| 7.9931 | |
| 8.1186 | |
| 8.4321 | |
| 8.5085 | |
| 8.5193 | |
| 8.4302 | |
| 8.4903 | |
| 8.7783 | |
| 8.7983 | |
| 8.7776 | |
| 8.9354 | |
| 8.9118 | |
| 8.8184 | |
| 8.8318 | |
| 8.9668 | |
| 8.8649 | |
| 8.8456 | |
| 8.8458 | |
| 8.7519 | |
| 8.7201 | |
| 8.7647 | |
| 8.8033 | |
| 8.6871 | |
| 8.6308 | |
| 8.4634 | |
| 8.5088 | |
| 8.5103 | |
| 8.4371 | |
| 8.3867 | |
| 8.2641 | |
| 8.2837 | |
| 8.2700 | |
| 8.3402 | |
| 8.3153 | |
| 8.2431 | |
| 8.3028 | |
| 8.4168 | |
| 8.4047 | |
| 8.5071 | |
| 8.4520 | |
| 8.4448 | |
| 8.4975 | |
| 8.5724 | |
| 8.5762 | |
| 8.5701 | |
| 8.5511 | |
| 8.4389 | |
| 8.4741 | |
| 8.4745 | |
| 8.5287 | |
| 8.5455 | |
| 8.5896 | |
| 8.6384 | |
| 8.6622 | |
| 8.4732 | |
| 8.5729 | |
| 8.4922 | |
| 8.4641 | |
| 8.4208 | |
| 8.4788 | |
| 8.4834 | |
| 8.5409 | |
| 8.5438 | |
| 8.5689 | |
| 8.4955 | |
| 8.4615 | |
| 8.4085 | |
| 8.4051 | |
| 8.3388 | |
| 8.3536 | |
| 8.4251 | |
| 8.5501 | |
| 8.4919 | |
| 8.3976 | |
| 8.4098 | |
| 8.6013 | |
| 8.5855 | |
| 8.6707 | |
| 8.6261 | |
| 8.7201 | |
| 8.7006 | |
| 8.7817 | |
| 8.6895 | |
| 8.6086 | |
| 8.5630 | |
| 8.5294 | |
| 8.5025 | |
| 8.4463 | |
| 8.4386 | |
| 8.3644 | |
| 8.3692 | |
| 8.3198 | |
| 8.1891 | |
| 8.3636 | |
| 8.4339 | |
| 8.4369 | |
| 8.4257 | |
| 8.5510 | |
| 8.5931 | |
| 8.5967 | |
| 8.5140 | |
| 8.4651 | |
| 8.3694 | |
| 8.3895 | |
| 8.3234 | |
| 8.4245 | |
| 8.5830 | |
| 8.6131 | |
| 8.6746 | |
| 8.6156 | |
| 8.5764 | |
| 8.5783 | |
| 8.4832 | |
| 8.4653 | |
| 8.4991 | |
| 8.5756 | |
| 8.6194 | |
| 8.6498 | |
| 8.6731 | |
| 8.7307 | |
| 8.7686 | |
| 8.8981 | |
| 8.9820 | |
| 8.9189 | |
| 9.1888 | |
| 9.3092 | |
| 9.3119 | |
| 9.3495 | |
| 9.4767 | |
| 9.3592 | |
| 9.5673 | |
| 9.1769 | |
| 9.0856 | |
| 9.2502 | |
| 9.1935 | |
| 9.2619 | |
| 9.0561 | |
| 9.0249 | |
| 8.9678 | |
| 9.0026 | |
| 9.0697 | |
| 9.1623 | |
| 8.8220 | |
| 8.6996 | |
| 8.7486 | |
| 8.8372 | |
| 8.6099 | |
| 8.5429 | |
| 8.6147 | |
| 8.8161 | |
| 8.7123 | |
| 8.7573 | |
| 8.5915 | |
| 8.3542 | |
| 8.4103 | |
| 8.4707 | |
| 8.2071 | |
| 8.1390 | |
| 8.1406 | |
| 8.0439 | |
| 8.1954 | |
| 8.1288 | |
| 8.0671 | |
| 8.1274 | |
| 8.1436 | |
| 8.1241 | |
| 8.1576 | |
| 8.1518 | |
| 8.1523 | |
| 8.1463 | |
| 8.1830 | |
| 8.0936 | |
| 7.9392 | |
| 7.9316 | |
| 7.9247 | |
| 7.9216 | |
| 7.9631 | |
| 7.9178 | |
| 7.8651 | |
| 7.8443 | |
| 7.7893 | |
| 7.7487 | |
| 7.7992 | |
| 7.8333 | |
| 7.8110 | |
| 7.8381 | |
| 7.7481 | |
| 7.7936 | |
| 7.8008 | |
| 7.7549 | |
| 7.7530 | |
| 7.7115 | |
| 7.7231 | |
| 7.5890 | |
| 7.5460 | |
| 7.5209 | |
| 7.5320 | |
| 7.5667 | |
| 7.5772 | |
| 7.6289 | |
| 7.6155 | |
| 7.6393 | |
| 7.7232 | |
| 7.7844 | |
| 7.8166 | |
| 7.7105 | |
| 7.7631 | |
| 7.6352 | |
| 7.5628 | |
| 7.5831 | |
| 7.6344 | |
| 7.6226 | |
| 7.5766 | |
| 7.6162 | |
| 7.5653 | |
| 7.5086 | |
| 7.5191 | |
| 7.5103 | |
| 7.5652 | |
| 7.5887 | |
| 7.6984 | |
| 7.7613 | |
| 7.7483 | |
| 7.7717 | |
| 7.8942 | |
| 7.7830 | |
| 7.8095 | |
| 7.7797 | |
| 7.7962 | |
| 7.8695 | |
| 7.8131 | |
| 7.7441 | |
| 7.7764 | |
| 7.7000 | |
| 7.7930 | |
| 7.7399 | |
| 7.8310 | |
| 7.8142 | |
| 7.8092 | |
| 8.0215 | |
| 8.1002 | |
| 8.1232 | |
| 8.1719 | |
| 8.1497 | |
| 8.1047 | |
| 8.1306 | |
| 8.2609 | |
| 8.4295 | |
| 8.4213 | |
| 8.5023 | |
| 8.4297 | |
| 8.4895 | |
| 8.4589 | |
| 8.4167 | |
| 8.5099 | |
| 8.3334 | |
| 8.5374 | |
| 8.2321 | |
| 8.0623 | |
| 8.2469 | |
| 8.4704 | |
| 8.4793 | |
| 8.4241 | |
| 8.3081 | |
| 8.3407 | |
| 8.2824 | |
| 8.2547 | |
| 8.2097 | |
| 8.2048 | |
| 8.2863 | |
| 8.2531 | |
| 8.3068 | |
| 8.2967 | |
| 8.3468 | |
| 8.3001 | |
| 8.3292 | |
| 8.2587 | |
| 8.2800 | |
| 8.2406 | |
| 8.3354 | |
| 8.3753 | |
| 8.4315 | |
| 8.3592 | |
| 8.3523 | |
| 8.3193 | |
| 8.3824 | |
| 8.2781 | |
| 8.2926 | |
| 8.1949 | |
| 8.1749 | |
| 8.2487 | |
| 8.2031 | |
| 8.1614 | |
| 8.1942 | |
| 8.1417 | |
| 8.0622 | |
| 8.1889 | |
| 8.1196 | |
| 8.1715 | |
| 8.2109 | |
| 8.2291 | |
| 8.1816 | |
| 8.2053 | |
| 8.2166 | |
| 8.1627 | |
| 8.1299 | |
| 8.1649 | |
| 8.2026 | |
| 8.1226 | |
| 8.1072 | |
| 8.1625 | |
| 8.1065 | |
| 8.0861 | |
| 8.1244 | |
| 8.1484 | |
| 8.0369 | |
| 8.0407 | |
| 8.0839 | |
| 8.0098 | |
| 8.0060 | |
| 7.9968 | |
| 8.0609 | |
| 8.0972 | |
| 8.0930 | |
| 8.0938 | |
| 8.1096 | |
| 8.0220 | |
| 8.1878 | |
| 8.0564 | |
| 8.0776 | |
| 8.0166 | |
| 7.9351 | |
| 7.9956 | |
| 7.9380 | |
| 7.8199 | |
| 7.8757 | |
| 7.9271 | |
| 7.9124 | |
| 7.8649 | |
| 7.9971 | |
| 8.0620 | |
| 7.9503 | |
| 7.8506 | |
| 7.8598 | |
| 7.8481 | |
| 7.8172 | |
| 7.8949 | |
| 7.8547 | |
| 7.9024 | |
| 7.8072 | |
| 7.8554 | |
| 7.9047 | |
| 7.7955 | |
| 7.7030 | |
| 7.7025 | |
| 7.6068 | |
| 7.5272 | |
| 7.4219 | |
| 7.4588 | |
| 7.4868 | |
| 7.3780 | |
| 7.4495 | |
| 7.5114 | |
| 7.5256 | |
| 7.4738 | |
| 7.5344 | |
| 7.4911 | |
| 7.4340 | |
| 7.5095 | |
| 7.5027 | |
| 7.7346 | |
| 7.6624 | |
| 7.7524 | |
| 7.8100 | |
| 7.8160 | |
| 7.7555 | |
| 7.7390 | |
| 7.8490 | |
| 7.8965 | |
| 7.8370 | |
| 7.8189 | |
| 7.8390 | |
| 7.8452 | |
| 7.7625 | |
| 7.7622 | |
| 7.6972 | |
| 7.7390 | |
| 7.6927 | |
| 7.7931 | |
| 7.8167 | |
| 7.8669 | |
| 7.8529 | |
| 7.9744 | |
| 8.0880 | |
| 8.1433 | |
| 8.1594 | |
| 8.2297 | |
| 8.2528 | |
| 8.2487 | |
| 8.2442 | |
| 8.3186 | |
| 8.2624 | |
| 8.4093 | |
| 8.3715 | |
| 8.4446 | |
| 8.4707 | |
| 8.6578 | |
| 8.6798 | |
| 8.5061 | |
| 8.3863 | |
| 8.4469 | |
| 8.4767 | |
| 8.4756 | |
| 8.4764 | |
| 8.4990 | |
| 8.5116 | |
| 7.5983 | |
| 7.6151 | |
| 7.9506 | |
| 8.2451 | |
| 8.3851 | |
| 8.3856 | |
| 8.4881 | |
| 8.5381 | |
| 8.5083 | |
| 8.5406 | |
| 8.5424 | |
| 8.6376 | |
| 8.5523 | |
| 8.5159 | |
| 8.7134 | |
| 8.9065 | |
| 8.9207 | |
| 8.7500 | |
| 8.6159 | |
| 8.5787 | |
| 8.5613 | |
| 8.4616 | |
| 8.5584 | |
| 8.5860 | |
| 8.5616 | |
| 8.7069 | |
| 8.8186 | |
| 8.8439 | |
| 9.0718 | |
| 9.0733 | |
| 9.1455 | |
| 9.1011 | |
| 9.1226 | |
| 9.2112 | |
| 9.3945 | |
| 9.4583 | |
| 9.3900 | |
| 9.2263 | |
| 9.1570 | |
| 9.1538 | |
| 9.2810 | |
| 9.1241 | |
| 9.0870 | |
| 8.9929 | |
| 8.7193 | |
| 8.5925 | |
| 8.5321 | |
| 8.8908 | |
| 9.0939 | |
| 8.9594 | |
| 8.8378 | |
| 8.7921 | |
| 8.9062 | |
| 9.0291 | |
| 9.1606 | |
| 9.1828 | |
| 9.1997 | |
| 9.2054 | |
| 13.7714 | |
| 13.6526 | |
| 13.7294 | |
| 14.1316 | |
| 13.9833 | |
| 13.8802 | |
| 13.9030 | |
| 13.5421 | |
| 13.5411 | |
| 13.1817 | |
| 13.1608 | |
| 13.3359 | |
| 13.3247 | |
| 13.1936 | |
| 13.1004 | |
| 13.3604 | |
| 13.3070 | |
| 12.9607 | |
| 13.4294 | |
| 13.5487 | |
| 13.5610 | |
| 13.4887 | |
| 13.7285 | |
| 13.4587 | |
| 13.4460 | |
| 13.3076 | |
| 13.1378 | |
| 13.2308 | |
| 13.3147 | |
| 13.5978 | |
| 13.5489 | |
| 13.1213 | |
| 13.3385 | |
| 13.3592 | |
| 13.6904 | |
| 13.8116 | |
| 13.9993 | |
| 13.6456 | |
| 13.7387 | |
| 13.7038 | |
| 14.1896 | |
| 13.7753 | |
| 13.3415 | |
| 13.3220 | |
| 17.5584 | |
| 17.6437 | |
| 17.6538 | |
| 17.7725 | |
| 17.2236 | |
| 16.8536 | |
| 16.6861 | |
| 16.4000 | |
| 16.2927 | |
| 16.0173 | |
| 16.2281 | |
| 16.0097 | |
| 16.0689 | |
| 15.9793 | |
| 16.0397 | |
| 15.9542 | |
| 15.4813 | |
| 15.4032 | |
| 15.7319 | |
| 15.8611 | |
| 15.4764 | |
| 15.3579 | |
| 15.4131 | |
| 15.4394 | |
| 15.1988 | |
| 15.0949 | |
| 14.9134 | |
| 14.8920 | |
| 14.8617 | |
| 14.9005 | |
| 14.8610 | |
| 14.8835 | |
| 14.8904 | |
| 14.8651 | |
| 14.8896 | |
| 14.9023 | |
| 14.8923 | |
| 14.8896 | |
| 14.8770 | |
| 14.8593 | |
| 14.8475 | |
| 14.8178 | |
| 14.8239 | |
| 14.8386 | |
| 14.8308 | |
| 14.8508 | |
| 14.8442 | |
| 14.8319 | |
| 14.8052 | |
| 14.8191 | |
| 14.8531 | |
| 14.8513 | |
| 14.8609 | |
| 14.8785 | |
| 14.9102 | |
| 14.8690 | |
| 14.9027 | |
| 14.8630 | |
| 14.8829 | |
| 14.8343 | |
| 14.8610 | |
| 14.8461 | |
| 14.8494 | |
| 14.9049 | |
| 14.9114 | |
| 14.9146 | |
| 14.9464 | |
| 14.9218 | |
| 14.8631 | |
| 14.8875 | |
| 14.9129 | |
| 14.9354 | |
| 14.9456 | |
| 14.9541 | |
| 14.9877 | |
| 15.0074 | |
| 15.0394 | |
| 14.9886 | |
| 14.9977 | |
| 15.0092 | |
| 15.0191 | |
| 15.0076 | |
| 15.0068 | |
| 15.0048 | |
| 15.0067 | |
| 15.0049 | |
| 15.0038 | |
| 14.9886 | |
| 14.9849 | |
| 14.9947 | |
| 14.9887 | |
| 14.9878 | |
| 14.9848 | |
| 14.9868 | |
| 14.9523 | |
| 14.9523 | |
| 14.9888 | |
| 14.9461 | |
| 14.9867 | |
| 14.9504 | |
| 14.9504 | |
| 14.9485 | |
| 14.9505 | |
| 14.9523 | |
| 14.9524 | |
| 14.9504 | |
| 14.9581 | |
| 14.9848 | |
| 14.9829 | |
| 14.9830 | |
| 14.9839 | |
| 14.9810 | |
| 14.9849 | |
| 14.9486 | |
| 14.9523 | |
| 14.9868 | |
| 14.9830 | |
| 14.9849 | |
| 14.9457 | |
| 14.9477 | |
| 14.9457 | |
| 14.9448 | |
| 14.9458 | |
| 14.8754 | |
| 14.9500 | |
| 14.7458 | |
| 14.7591 | |
| 14.8677 | |
| 14.3511 | |
| 14.3776 | |
| 14.0212 | |
| 14.0402 | |
| 13.9517 | |
| 13.7974 | |
| 13.9515 | |
| 14.2723 | |
| 14.4741 | |
| 14.9075 | |
| 15.2099 | |
| 15.1696 | |
| 15.2821 | |
| 15.2777 | |
| 15.1993 | |
| 14.7124 | |
| 14.8301 | |
| 15.0929 | |
| 15.0324 | |
| 15.5082 | |
| 15.5258 | |
| 15.8447 | |
| 15.6824 | |
| 15.9234 | |
| 16.2694 | |
| 15.8142 | |
| 14.6393 | |
| 14.6162 | |
| 14.6808 | |
| 14.5593 | |
| 14.3515 | |
| 14.4558 | |
| 14.3730 | |
| 14.3447 | |
| 14.4422 | |
| 14.3548 | |
| 14.2927 | |
| 14.2722 | |
| 14.2440 | |
| 14.3789 | |
| 14.1972 | |
| 13.9990 | |
| 13.7630 | |
| 13.6242 | |
| 13.5075 | |
| 13.4831 | |
| 13.4779 | |
| 13.6216 | |
| 13.3932 | |
| 13.2025 | |
| 13.0201 | |
| 12.9708 | |
| 13.0405 | |
| 12.9678 | |
| 13.1736 | |
| 13.0373 | |
| 13.0769 | |
| 13.2188 | |
| 13.2879 | |
| 13.2307 | |
| 13.2708 | |
| 13.4178 | |
| 13.5649 | |
| 13.6813 | |
| 13.5303 | |
| 13.7852 | |
| 13.6704 | |
| 13.6137 | |
| 13.7022 | |
| 13.6364 | |
| 13.8881 | |
| 14.0693 | |
| 13.7973 | |
| 14.0244 | |
| 14.0503 | |
| 14.1077 | |
| 13.7008 | |
| 13.8392 | |
| 14.3920 | |
| 14.3122 | |
| 14.7126 | |
| 14.8247 | |
| 15.0805 | |
| 14.4653 | |
| 14.7403 | |
| 14.4476 | |
| 14.9102 | |
| 15.5377 | |
| 15.4158 | |
| 15.1787 | |
| 15.2539 | |
| 14.8772 | |
| 15.2292 | |
| 14.9899 | |
| 14.7451 | |
| 14.5603 | |
| 14.0691 | |
| 13.7553 | |
| 13.9753 | |
| 14.3658 | |
| 14.9974 | |
| 15.3646 | |
| 15.0803 | |
| 15.3349 | |
| 14.9853 | |
| 15.1315 | |
| 15.5149 | |
| 14.3489 | |
| 14.1194 | |
| 14.1952 | |
| 13.5069 | |
| 13.1828 | |
| 13.5851 | |
| 13.5016 | |
| 13.1596 | |
| 13.0816 | |
| 13.0014 | |
| 12.7943 | |
| 12.4328 | |
| 12.2580 | |
| 12.2784 | |
| 12.3216 | |
| 12.3409 | |
| 12.1988 | |
| 12.3727 | |
| 12.3940 | |
| 12.1110 | |
| 12.3100 | |
| 12.1152 | |
| 12.1977 | |
| 12.2709 | |
| 12.2486 | |
| 12.0238 | |
| 11.8778 | |
| 11.8130 |