ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /EEK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 17.8607 ครูนเอสโตเนีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 7.3573 ครูนเอสโตเนีย
Date | AZN/EEK |
---|---|
8.5896 | |
8.6384 | |
8.6622 | |
8.4732 | |
8.5729 | |
8.4922 | |
8.4641 | |
8.4208 | |
8.4788 | |
8.4834 | |
8.5409 | |
8.5438 | |
8.5689 | |
8.4955 | |
8.4615 | |
8.4085 | |
8.4051 | |
8.3388 | |
8.3536 | |
8.4251 | |
8.5501 | |
8.4919 | |
8.3976 | |
8.4098 | |
8.6013 | |
8.5855 | |
8.6707 | |
8.6261 | |
8.7201 | |
8.7006 | |
8.7817 | |
8.6895 | |
8.6086 | |
8.5630 | |
8.5294 | |
8.5025 | |
8.4463 | |
8.4386 | |
8.3644 | |
8.3692 | |
8.3198 | |
8.1891 | |
8.3636 | |
8.4339 | |
8.4369 | |
8.4257 | |
8.5510 | |
8.5931 | |
8.5967 | |
8.5140 | |
8.4651 | |
8.3694 | |
8.3895 | |
8.3234 | |
8.4245 | |
8.5830 | |
8.6131 | |
8.6746 | |
8.6156 | |
8.5764 | |
8.5783 | |
8.4832 | |
8.4653 | |
8.4991 | |
8.5756 | |
8.6194 | |
8.6498 | |
8.6731 | |
8.7307 | |
8.7686 | |
8.8981 | |
8.9820 | |
8.9189 | |
9.1888 | |
9.3092 | |
9.3119 | |
9.3495 | |
9.4767 | |
9.3592 | |
9.5673 | |
9.1769 | |
9.0856 | |
9.2502 | |
9.1935 | |
9.2619 | |
9.0561 | |
9.0249 | |
8.9678 | |
9.0026 | |
9.0697 | |
9.1623 | |
8.8220 | |
8.6996 | |
8.7486 | |
8.8372 | |
8.6099 | |
8.5429 | |
8.6147 | |
8.8161 | |
8.7123 | |
8.7573 | |
8.5915 | |
8.3542 | |
8.4103 | |
8.4707 | |
8.2071 | |
8.1390 | |
8.1406 | |
8.0439 | |
8.1954 | |
8.1288 | |
8.0671 | |
8.1274 | |
8.1436 | |
8.1241 | |
8.1576 | |
8.1518 | |
8.1523 | |
8.1463 | |
8.1830 | |
8.0936 | |
7.9392 | |
7.9316 | |
7.9247 | |
7.9216 | |
7.9631 | |
7.9178 | |
7.8651 | |
7.8443 | |
7.7893 | |
7.7487 | |
7.7992 | |
7.8333 | |
7.8110 | |
7.8381 | |
7.7481 | |
7.7936 | |
7.8008 | |
7.7549 | |
7.7530 | |
7.7115 | |
7.7231 | |
7.5890 | |
7.5460 | |
7.5209 | |
7.5320 | |
7.5667 | |
7.5772 | |
7.6289 | |
7.6155 | |
7.6393 | |
7.7232 | |
7.7844 | |
7.8166 | |
7.7105 | |
7.7631 | |
7.6352 | |
7.5628 | |
7.5831 | |
7.6344 | |
7.6226 | |
7.5766 | |
7.6162 | |
7.5653 | |
7.5086 | |
7.5191 | |
7.5103 | |
7.5652 | |
7.5887 | |
7.6984 | |
7.7613 | |
7.7483 | |
7.7717 | |
7.8942 | |
7.7830 | |
7.8095 | |
7.7797 | |
7.7962 | |
7.8695 | |
7.8131 | |
7.7441 | |
7.7764 | |
7.7000 | |
7.7930 | |
7.7399 | |
7.8310 | |
7.8142 | |
7.8092 | |
8.0215 | |
8.1002 | |
8.1232 | |
8.1719 | |
8.1497 | |
8.1047 | |
8.1306 | |
8.2609 | |
8.4295 | |
8.4213 | |
8.5023 | |
8.4297 | |
8.4895 | |
8.4589 | |
8.4167 | |
8.5099 | |
8.3334 | |
8.5374 | |
8.2321 | |
8.0623 | |
8.2469 | |
8.4704 | |
8.4793 | |
8.4241 | |
8.3081 | |
8.3407 | |
8.2824 | |
8.2547 | |
8.2097 | |
8.2048 | |
8.2863 | |
8.2531 | |
8.3068 | |
8.2967 | |
8.3468 | |
8.3001 | |
8.3292 | |
8.2587 | |
8.2800 | |
8.2406 | |
8.3354 | |
8.3753 | |
8.4315 | |
8.3592 | |
8.3523 | |
8.3193 | |
8.3824 | |
8.2781 | |
8.2926 | |
8.1949 | |
8.1749 | |
8.2487 | |
8.2031 | |
8.1614 | |
8.1942 | |
8.1417 | |
8.0622 | |
8.1889 | |
8.1196 | |
8.1715 | |
8.2109 | |
8.2291 | |
8.1816 | |
8.2053 | |
8.2166 | |
8.1627 | |
8.1299 | |
8.1649 | |
8.2026 | |
8.1226 | |
8.1072 | |
8.1625 | |
8.1065 | |
8.0861 | |
8.1244 | |
8.1484 | |
8.0369 | |
8.0407 | |
8.0839 | |
8.0098 | |
8.0060 | |
7.9968 | |
8.0609 | |
8.0972 | |
8.0930 | |
8.0938 | |
8.1096 | |
8.0220 | |
8.1878 | |
8.0564 | |
8.0776 | |
8.0166 | |
7.9351 | |
7.9956 | |
7.9380 | |
7.8199 | |
7.8757 | |
7.9271 | |
7.9124 | |
7.8649 | |
7.9971 | |
8.0620 | |
7.9503 | |
7.8506 | |
7.8598 | |
7.8481 | |
7.8172 | |
7.8949 | |
7.8547 | |
7.9024 | |
7.8072 | |
7.8554 | |
7.9047 | |
7.7955 | |
7.7030 | |
7.7025 | |
7.6068 | |
7.5272 | |
7.4219 | |
7.4588 | |
7.4868 | |
7.3780 | |
7.4495 | |
7.5114 | |
7.5256 | |
7.4738 | |
7.5344 | |
7.4911 | |
7.4340 | |
7.5095 | |
7.5027 | |
7.7346 | |
7.6624 | |
7.7524 | |
7.8100 | |
7.8160 | |
7.7555 | |
7.7390 | |
7.8490 | |
7.8965 | |
7.8370 | |
7.8189 | |
7.8390 | |
7.8452 | |
7.7625 | |
7.7622 | |
7.6972 | |
7.7390 | |
7.6927 | |
7.7931 | |
7.8167 | |
7.8669 | |
7.8529 | |
7.9744 | |
8.0880 | |
8.1433 | |
8.1594 | |
8.2297 | |
8.2528 | |
8.2487 | |
8.2442 | |
8.3186 | |
8.2624 | |
8.4093 | |
8.3715 | |
8.4446 | |
8.4707 | |
8.6578 | |
8.6798 | |
8.5061 | |
8.3863 | |
8.4469 | |
8.4767 | |
8.4756 | |
8.4764 | |
8.4990 | |
8.5116 | |
7.5983 | |
7.6151 | |
7.9506 | |
8.2451 | |
8.3851 | |
8.3856 | |
8.4881 | |
8.5381 | |
8.5083 | |
8.5406 | |
8.5424 | |
8.6376 | |
8.5523 | |
8.5159 | |
8.7134 | |
8.9065 | |
8.9207 | |
8.7500 | |
8.6159 | |
8.5787 | |
8.5613 | |
8.4616 | |
8.5584 | |
8.5860 | |
8.5616 | |
8.7069 | |
8.8186 | |
8.8439 | |
9.0718 | |
9.0733 | |
9.1455 | |
9.1011 | |
9.1226 | |
9.2112 | |
9.3945 | |
9.4583 | |
9.3900 | |
9.2263 | |
9.1570 | |
9.1538 | |
9.2810 | |
9.1241 | |
9.0870 | |
8.9929 | |
8.7193 | |
8.5925 | |
8.5321 | |
8.8908 | |
9.0939 | |
8.9594 | |
8.8378 | |
8.7921 | |
8.9062 | |
9.0291 | |
9.1606 | |
9.1828 | |
9.1997 | |
9.2054 | |
13.7714 | |
13.6526 | |
13.7294 | |
14.1316 | |
13.9833 | |
13.8802 | |
13.9030 | |
13.5421 | |
13.5411 | |
13.1817 | |
13.1608 | |
13.3359 | |
13.3247 | |
13.1936 | |
13.1004 | |
13.3604 | |
13.3070 | |
12.9607 | |
13.4294 | |
13.5487 | |
13.5610 | |
13.4887 | |
13.7285 | |
13.4587 | |
13.4460 | |
13.3076 | |
13.1378 | |
13.2308 | |
13.3147 | |
13.5978 | |
13.5489 | |
13.1213 | |
13.3385 | |
13.3592 | |
13.6904 | |
13.8116 | |
13.9993 | |
13.6456 | |
13.7387 | |
13.7038 | |
14.1896 | |
13.7753 | |
13.3415 | |
13.3220 | |
17.5584 | |
17.6437 | |
17.6538 | |
17.7725 | |
17.2236 | |
16.8536 | |
16.6861 | |
16.4000 | |
16.2927 | |
16.0173 | |
16.2281 | |
16.0097 | |
16.0689 | |
15.9793 | |
16.0397 | |
15.9542 | |
15.4813 | |
15.4032 | |
15.7319 | |
15.8611 | |
15.4764 | |
15.3579 | |
15.4131 | |
15.4394 | |
15.1988 | |
15.0949 | |
14.9134 | |
14.8920 | |
14.8617 | |
14.9005 | |
14.8610 | |
14.8835 | |
14.8904 | |
14.8651 | |
14.8896 | |
14.9023 | |
14.8923 | |
14.8896 | |
14.8770 | |
14.8593 | |
14.8475 | |
14.8178 | |
14.8239 | |
14.8386 | |
14.8308 | |
14.8508 | |
14.8442 | |
14.8319 | |
14.8052 | |
14.8191 | |
14.8531 | |
14.8513 | |
14.8609 | |
14.8785 | |
14.9102 | |
14.8690 | |
14.9027 | |
14.8630 | |
14.8829 | |
14.8343 | |
14.8610 | |
14.8461 | |
14.8494 | |
14.9049 | |
14.9114 | |
14.9146 | |
14.9464 | |
14.9218 | |
14.8631 | |
14.8875 | |
14.9129 | |
14.9354 | |
14.9456 | |
14.9541 | |
14.9877 | |
15.0074 | |
15.0394 | |
14.9886 | |
14.9977 | |
15.0092 | |
15.0191 | |
15.0076 | |
15.0068 | |
15.0048 | |
15.0067 | |
15.0049 | |
15.0038 | |
14.9886 | |
14.9849 | |
14.9947 | |
14.9887 | |
14.9878 | |
14.9848 | |
14.9868 | |
14.9523 | |
14.9523 | |
14.9888 | |
14.9461 | |
14.9867 | |
14.9504 | |
14.9504 | |
14.9485 | |
14.9505 | |
14.9523 | |
14.9524 | |
14.9504 | |
14.9581 | |
14.9848 | |
14.9829 | |
14.9830 | |
14.9839 | |
14.9810 | |
14.9849 | |
14.9486 | |
14.9523 | |
14.9868 | |
14.9830 | |
14.9849 | |
14.9457 | |
14.9477 | |
14.9457 | |
14.9448 | |
14.9458 | |
14.8754 | |
14.9500 | |
14.7458 | |
14.7591 | |
14.8677 | |
14.3511 | |
14.3776 | |
14.0212 | |
14.0402 | |
13.9517 | |
13.7974 | |
13.9515 | |
14.2723 | |
14.4741 | |
14.9075 | |
15.2099 | |
15.1696 | |
15.2821 | |
15.2777 | |
15.1993 | |
14.7124 | |
14.8301 | |
15.0929 | |
15.0324 | |
15.5082 | |
15.5258 | |
15.8447 | |
15.6824 | |
15.9234 | |
16.2694 | |
15.8142 | |
14.6393 | |
14.6162 | |
14.6808 | |
14.5593 | |
14.3515 | |
14.4558 | |
14.3730 | |
14.3447 | |
14.4422 | |
14.3548 | |
14.2927 | |
14.2722 | |
14.2440 | |
14.3789 | |
14.1972 | |
13.9990 | |
13.7630 | |
13.6242 | |
13.5075 | |
13.4831 | |
13.4779 | |
13.6216 | |
13.3932 | |
13.2025 | |
13.0201 | |
12.9708 | |
13.0405 | |
12.9678 | |
13.1736 | |
13.0373 | |
13.0769 | |
13.2188 | |
13.2879 | |
13.2307 | |
13.2708 | |
13.4178 | |
13.5649 | |
13.6813 | |
13.5303 | |
13.7852 | |
13.6704 | |
13.6137 | |
13.7022 | |
13.6364 | |
13.8881 | |
14.0693 | |
13.7973 | |
14.0244 | |
14.0503 | |
14.1077 | |
13.7008 | |
13.8392 | |
14.3920 | |
14.3122 | |
14.7126 | |
14.8247 | |
15.0805 | |
14.4653 | |
14.7403 | |
14.4476 | |
14.9102 | |
15.5377 | |
15.4158 | |
15.1787 | |
15.2539 | |
14.8772 | |
15.2292 | |
14.9899 | |
14.7451 | |
14.5603 | |
14.0691 | |
13.7553 | |
13.9753 | |
14.3658 | |
14.9974 | |
15.3646 | |
15.0803 | |
15.3349 | |
14.9853 | |
15.1315 | |
15.5149 | |
14.3489 | |
14.1194 | |
14.1952 | |
13.5069 | |
13.1828 | |
13.5851 | |
13.5016 | |
13.1596 | |
13.0816 | |
13.0014 | |
12.7943 | |
12.4328 | |
12.2580 | |
12.2784 | |
12.3216 | |
12.3409 | |
12.1988 | |
12.3727 | |
12.3940 | |
12.1110 | |
12.3100 | |
12.1152 | |
12.1977 | |
12.2709 | |
12.2486 | |
12.0238 | |
11.8778 | |
11.8130 |