History of daily rates AZN /EEK since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 17.8607 Estonian kroon
the minimum on
1 Azerbaijani manat = 7.3573 Estonian kroon
Price history of EEK / AZN
| Date | AZN/EEK |
| | 8.6384 |
| | 8.6622 |
| | 8.4732 |
| | 8.5729 |
| | 8.4922 |
| | 8.4641 |
| | 8.4208 |
| | 8.4788 |
| | 8.4834 |
| | 8.5409 |
| | 8.5438 |
| | 8.5689 |
| | 8.4955 |
| | 8.4615 |
| | 8.4085 |
| | 8.4051 |
| | 8.3388 |
| | 8.3536 |
| | 8.4251 |
| | 8.5501 |
| | 8.4919 |
| | 8.3976 |
| | 8.4098 |
| | 8.6013 |
| | 8.5855 |
| | 8.6707 |
| | 8.6261 |
| | 8.7201 |
| | 8.7006 |
| | 8.7817 |
| | 8.6895 |
| | 8.6086 |
| | 8.5630 |
| | 8.5294 |
| | 8.5025 |
| | 8.4463 |
| | 8.4386 |
| | 8.3644 |
| | 8.3692 |
| | 8.3198 |
| | 8.1891 |
| | 8.3636 |
| | 8.4339 |
| | 8.4369 |
| | 8.4257 |
| | 8.5510 |
| | 8.5931 |
| | 8.5967 |
| | 8.5140 |
| | 8.4651 |
| | 8.3694 |
| | 8.3895 |
| | 8.3234 |
| | 8.4245 |
| | 8.5830 |
| | 8.6131 |
| | 8.6746 |
| | 8.6156 |
| | 8.5764 |
| | 8.5783 |
| | 8.4832 |
| | 8.4653 |
| | 8.4991 |
| | 8.5756 |
| | 8.6194 |
| | 8.6498 |
| | 8.6731 |
| | 8.7307 |
| | 8.7686 |
| | 8.8981 |
| | 8.9820 |
| | 8.9189 |
| | 9.1888 |
| | 9.3092 |
| | 9.3119 |
| | 9.3495 |
| | 9.4767 |
| | 9.3592 |
| | 9.5673 |
| | 9.1769 |
| | 9.0856 |
| | 9.2502 |
| | 9.1935 |
| | 9.2619 |
| | 9.0561 |
| | 9.0249 |
| | 8.9678 |
| | 9.0026 |
| | 9.0697 |
| | 9.1623 |
| | 8.8220 |
| | 8.6996 |
| | 8.7486 |
| | 8.8372 |
| | 8.6099 |
| | 8.5429 |
| | 8.6147 |
| | 8.8161 |
| | 8.7123 |
| | 8.7573 |
| | 8.5915 |
| | 8.3542 |
| | 8.4103 |
| | 8.4707 |
| | 8.2071 |
| | 8.1390 |
| | 8.1406 |
| | 8.0439 |
| | 8.1954 |
| | 8.1288 |
| | 8.0671 |
| | 8.1274 |
| | 8.1436 |
| | 8.1241 |
| | 8.1576 |
| | 8.1518 |
| | 8.1523 |
| | 8.1463 |
| | 8.1830 |
| | 8.0936 |
| | 7.9392 |
| | 7.9316 |
| | 7.9247 |
| | 7.9216 |
| | 7.9631 |
| | 7.9178 |
| | 7.8651 |
| | 7.8443 |
| | 7.7893 |
| | 7.7487 |
| | 7.7992 |
| | 7.8333 |
| | 7.8110 |
| | 7.8381 |
| | 7.7481 |
| | 7.7936 |
| | 7.8008 |
| | 7.7549 |
| | 7.7530 |
| | 7.7115 |
| | 7.7231 |
| | 7.5890 |
| | 7.5460 |
| | 7.5209 |
| | 7.5320 |
| | 7.5667 |
| | 7.5772 |
| | 7.6289 |
| | 7.6155 |
| | 7.6393 |
| | 7.7232 |
| | 7.7844 |
| | 7.8166 |
| | 7.7105 |
| | 7.7631 |
| | 7.6352 |
| | 7.5628 |
| | 7.5831 |
| | 7.6344 |
| | 7.6226 |
| | 7.5766 |
| | 7.6162 |
| | 7.5653 |
| | 7.5086 |
| | 7.5191 |
| | 7.5103 |
| | 7.5652 |
| | 7.5887 |
| | 7.6984 |
| | 7.7613 |
| | 7.7483 |
| | 7.7717 |
| | 7.8942 |
| | 7.7830 |
| | 7.8095 |
| | 7.7797 |
| | 7.7962 |
| | 7.8695 |
| | 7.8131 |
| | 7.7441 |
| | 7.7764 |
| | 7.7000 |
| | 7.7930 |
| | 7.7399 |
| | 7.8310 |
| | 7.8142 |
| | 7.8092 |
| | 8.0215 |
| | 8.1002 |
| | 8.1232 |
| | 8.1719 |
| | 8.1497 |
| | 8.1047 |
| | 8.1306 |
| | 8.2609 |
| | 8.4295 |
| | 8.4213 |
| | 8.5023 |
| | 8.4297 |
| | 8.4895 |
| | 8.4589 |
| | 8.4167 |
| | 8.5099 |
| | 8.3334 |
| | 8.5374 |
| | 8.2321 |
| | 8.0623 |
| | 8.2469 |
| | 8.4704 |
| | 8.4793 |
| | 8.4241 |
| | 8.3081 |
| | 8.3407 |
| | 8.2824 |
| | 8.2547 |
| | 8.2097 |
| | 8.2048 |
| | 8.2863 |
| | 8.2531 |
| | 8.3068 |
| | 8.2967 |
| | 8.3468 |
| | 8.3001 |
| | 8.3292 |
| | 8.2587 |
| | 8.2800 |
| | 8.2406 |
| | 8.3354 |
| | 8.3753 |
| | 8.4315 |
| | 8.3592 |
| | 8.3523 |
| | 8.3193 |
| | 8.3824 |
| | 8.2781 |
| | 8.2926 |
| | 8.1949 |
| | 8.1749 |
| | 8.2487 |
| | 8.2031 |
| | 8.1614 |
| | 8.1942 |
| | 8.1417 |
| | 8.0622 |
| | 8.1889 |
| | 8.1196 |
| | 8.1715 |
| | 8.2109 |
| | 8.2291 |
| | 8.1816 |
| | 8.2053 |
| | 8.2166 |
| | 8.1627 |
| | 8.1299 |
| | 8.1649 |
| | 8.2026 |
| | 8.1226 |
| | 8.1072 |
| | 8.1625 |
| | 8.1065 |
| | 8.0861 |
| | 8.1244 |
| | 8.1484 |
| | 8.0369 |
| | 8.0407 |
| | 8.0839 |
| | 8.0098 |
| | 8.0060 |
| | 7.9968 |
| | 8.0609 |
| | 8.0972 |
| | 8.0930 |
| | 8.0938 |
| | 8.1096 |
| | 8.0220 |
| | 8.1878 |
| | 8.0564 |
| | 8.0776 |
| | 8.0166 |
| | 7.9351 |
| | 7.9956 |
| | 7.9380 |
| | 7.8199 |
| | 7.8757 |
| | 7.9271 |
| | 7.9124 |
| | 7.8649 |
| | 7.9971 |
| | 8.0620 |
| | 7.9503 |
| | 7.8506 |
| | 7.8598 |
| | 7.8481 |
| | 7.8172 |
| | 7.8949 |
| | 7.8547 |
| | 7.9024 |
| | 7.8072 |
| | 7.8554 |
| | 7.9047 |
| | 7.7955 |
| | 7.7030 |
| | 7.7025 |
| | 7.6068 |
| | 7.5272 |
| | 7.4219 |
| | 7.4588 |
| | 7.4868 |
| | 7.3780 |
| | 7.4495 |
| | 7.5114 |
| | 7.5256 |
| | 7.4738 |
| | 7.5344 |
| | 7.4911 |
| | 7.4340 |
| | 7.5095 |
| | 7.5027 |
| | 7.7346 |
| | 7.6624 |
| | 7.7524 |
| | 7.8100 |
| | 7.8160 |
| | 7.7555 |
| | 7.7390 |
| | 7.8490 |
| | 7.8965 |
| | 7.8370 |
| | 7.8189 |
| | 7.8390 |
| | 7.8452 |
| | 7.7625 |
| | 7.7622 |
| | 7.6972 |
| | 7.7390 |
| | 7.6927 |
| | 7.7931 |
| | 7.8167 |
| | 7.8669 |
| | 7.8529 |
| | 7.9744 |
| | 8.0880 |
| | 8.1433 |
| | 8.1594 |
| | 8.2297 |
| | 8.2528 |
| | 8.2487 |
| | 8.2442 |
| | 8.3186 |
| | 8.2624 |
| | 8.4093 |
| | 8.3715 |
| | 8.4446 |
| | 8.4707 |
| | 8.6578 |
| | 8.6798 |
| | 8.5061 |
| | 8.3863 |
| | 8.4469 |
| | 8.4767 |
| | 8.4756 |
| | 8.4764 |
| | 8.4990 |
| | 8.5116 |
| | 7.5983 |
| | 7.6151 |
| | 7.9506 |
| | 8.2451 |
| | 8.3851 |
| | 8.3856 |
| | 8.4881 |
| | 8.5381 |
| | 8.5083 |
| | 8.5406 |
| | 8.5424 |
| | 8.6376 |
| | 8.5523 |
| | 8.5159 |
| | 8.7134 |
| | 8.9065 |
| | 8.9207 |
| | 8.7500 |
| | 8.6159 |
| | 8.5787 |
| | 8.5613 |
| | 8.4616 |
| | 8.5584 |
| | 8.5860 |
| | 8.5616 |
| | 8.7069 |
| | 8.8186 |
| | 8.8439 |
| | 9.0718 |
| | 9.0733 |
| | 9.1455 |
| | 9.1011 |
| | 9.1226 |
| | 9.2112 |
| | 9.3945 |
| | 9.4583 |
| | 9.3900 |
| | 9.2263 |
| | 9.1570 |
| | 9.1538 |
| | 9.2810 |
| | 9.1241 |
| | 9.0870 |
| | 8.9929 |
| | 8.7193 |
| | 8.5925 |
| | 8.5321 |
| | 8.8908 |
| | 9.0939 |
| | 8.9594 |
| | 8.8378 |
| | 8.7921 |
| | 8.9062 |
| | 9.0291 |
| | 9.1606 |
| | 9.1828 |
| | 9.1997 |
| | 9.2054 |
| | 13.7714 |
| | 13.6526 |
| | 13.7294 |
| | 14.1316 |
| | 13.9833 |
| | 13.8802 |
| | 13.9030 |
| | 13.5421 |
| | 13.5411 |
| | 13.1817 |
| | 13.1608 |
| | 13.3359 |
| | 13.3247 |
| | 13.1936 |
| | 13.1004 |
| | 13.3604 |
| | 13.3070 |
| | 12.9607 |
| | 13.4294 |
| | 13.5487 |
| | 13.5610 |
| | 13.4887 |
| | 13.7285 |
| | 13.4587 |
| | 13.4460 |
| | 13.3076 |
| | 13.1378 |
| | 13.2308 |
| | 13.3147 |
| | 13.5978 |
| | 13.5489 |
| | 13.1213 |
| | 13.3385 |
| | 13.3592 |
| | 13.6904 |
| | 13.8116 |
| | 13.9993 |
| | 13.6456 |
| | 13.7387 |
| | 13.7038 |
| | 14.1896 |
| | 13.7753 |
| | 13.3415 |
| | 13.3220 |
| | 17.5584 |
| | 17.6437 |
| | 17.6538 |
| | 17.7725 |
| | 17.2236 |
| | 16.8536 |
| | 16.6861 |
| | 16.4000 |
| | 16.2927 |
| | 16.0173 |
| | 16.2281 |
| | 16.0097 |
| | 16.0689 |
| | 15.9793 |
| | 16.0397 |
| | 15.9542 |
| | 15.4813 |
| | 15.4032 |
| | 15.7319 |
| | 15.8611 |
| | 15.4764 |
| | 15.3579 |
| | 15.4131 |
| | 15.4394 |
| | 15.1988 |
| | 15.0949 |
| | 14.9134 |
| | 14.8920 |
| | 14.8617 |
| | 14.9005 |
| | 14.8610 |
| | 14.8835 |
| | 14.8904 |
| | 14.8651 |
| | 14.8896 |
| | 14.9023 |
| | 14.8923 |
| | 14.8896 |
| | 14.8770 |
| | 14.8593 |
| | 14.8475 |
| | 14.8178 |
| | 14.8239 |
| | 14.8386 |
| | 14.8308 |
| | 14.8508 |
| | 14.8442 |
| | 14.8319 |
| | 14.8052 |
| | 14.8191 |
| | 14.8531 |
| | 14.8513 |
| | 14.8609 |
| | 14.8785 |
| | 14.9102 |
| | 14.8690 |
| | 14.9027 |
| | 14.8630 |
| | 14.8829 |
| | 14.8343 |
| | 14.8610 |
| | 14.8461 |
| | 14.8494 |
| | 14.9049 |
| | 14.9114 |
| | 14.9146 |
| | 14.9464 |
| | 14.9218 |
| | 14.8631 |
| | 14.8875 |
| | 14.9129 |
| | 14.9354 |
| | 14.9456 |
| | 14.9541 |
| | 14.9877 |
| | 15.0074 |
| | 15.0394 |
| | 14.9886 |
| | 14.9977 |
| | 15.0092 |
| | 15.0191 |
| | 15.0076 |
| | 15.0068 |
| | 15.0048 |
| | 15.0067 |
| | 15.0049 |
| | 15.0038 |
| | 14.9886 |
| | 14.9849 |
| | 14.9947 |
| | 14.9887 |
| | 14.9878 |
| | 14.9848 |
| | 14.9868 |
| | 14.9523 |
| | 14.9523 |
| | 14.9888 |
| | 14.9461 |
| | 14.9867 |
| | 14.9504 |
| | 14.9504 |
| | 14.9485 |
| | 14.9505 |
| | 14.9523 |
| | 14.9524 |
| | 14.9504 |
| | 14.9581 |
| | 14.9848 |
| | 14.9829 |
| | 14.9830 |
| | 14.9839 |
| | 14.9810 |
| | 14.9849 |
| | 14.9486 |
| | 14.9523 |
| | 14.9868 |
| | 14.9830 |
| | 14.9849 |
| | 14.9457 |
| | 14.9477 |
| | 14.9457 |
| | 14.9448 |
| | 14.9458 |
| | 14.8754 |
| | 14.9500 |
| | 14.7458 |
| | 14.7591 |
| | 14.8677 |
| | 14.3511 |
| | 14.3776 |
| | 14.0212 |
| | 14.0402 |
| | 13.9517 |
| | 13.7974 |
| | 13.9515 |
| | 14.2723 |
| | 14.4741 |
| | 14.9075 |
| | 15.2099 |
| | 15.1696 |
| | 15.2821 |
| | 15.2777 |
| | 15.1993 |
| | 14.7124 |
| | 14.8301 |
| | 15.0929 |
| | 15.0324 |
| | 15.5082 |
| | 15.5258 |
| | 15.8447 |
| | 15.6824 |
| | 15.9234 |
| | 16.2694 |
| | 15.8142 |
| | 14.6393 |
| | 14.6162 |
| | 14.6808 |
| | 14.5593 |
| | 14.3515 |
| | 14.4558 |
| | 14.3730 |
| | 14.3447 |
| | 14.4422 |
| | 14.3548 |
| | 14.2927 |
| | 14.2722 |
| | 14.2440 |
| | 14.3789 |
| | 14.1972 |
| | 13.9990 |
| | 13.7630 |
| | 13.6242 |
| | 13.5075 |
| | 13.4831 |
| | 13.4779 |
| | 13.6216 |
| | 13.3932 |
| | 13.2025 |
| | 13.0201 |
| | 12.9708 |
| | 13.0405 |
| | 12.9678 |
| | 13.1736 |
| | 13.0373 |
| | 13.0769 |
| | 13.2188 |
| | 13.2879 |
| | 13.2307 |
| | 13.2708 |
| | 13.4178 |
| | 13.5649 |
| | 13.6813 |
| | 13.5303 |
| | 13.7852 |
| | 13.6704 |
| | 13.6137 |
| | 13.7022 |
| | 13.6364 |
| | 13.8881 |
| | 14.0693 |
| | 13.7973 |
| | 14.0244 |
| | 14.0503 |
| | 14.1077 |
| | 13.7008 |
| | 13.8392 |
| | 14.3920 |
| | 14.3122 |
| | 14.7126 |
| | 14.8247 |
| | 15.0805 |
| | 14.4653 |
| | 14.7403 |
| | 14.4476 |
| | 14.9102 |
| | 15.5377 |
| | 15.4158 |
| | 15.1787 |
| | 15.2539 |
| | 14.8772 |
| | 15.2292 |
| | 14.9899 |
| | 14.7451 |
| | 14.5603 |
| | 14.0691 |
| | 13.7553 |
| | 13.9753 |
| | 14.3658 |
| | 14.9974 |
| | 15.3646 |
| | 15.0803 |
| | 15.3349 |
| | 14.9853 |
| | 15.1315 |
| | 15.5149 |
| | 14.3489 |
| | 14.1194 |
| | 14.1952 |
| | 13.5069 |
| | 13.1828 |
| | 13.5851 |
| | 13.5016 |
| | 13.1596 |
| | 13.0816 |
| | 13.0014 |
| | 12.7943 |
| | 12.4328 |
| | 12.2580 |
| | 12.2784 |
| | 12.3216 |
| | 12.3409 |
| | 12.1988 |
| | 12.3727 |
| | 12.3940 |
| | 12.1110 |
| | 12.3100 |
| | 12.1152 |
| | 12.1977 |
| | 12.2709 |
| | 12.2486 |
| | 12.0238 |
| | 11.8778 |
| | 11.8130 |