Историја дневних износа AZN /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 307.9864 грчка драхма
минималац на
1 азербејџански манат = 160.2142 грчка драхма
Date | AZN/GRD |
---|---|
188.1204 | |
188.6547 | |
184.5313 | |
186.6908 | |
184.9590 | |
184.3406 | |
183.3754 | |
184.6673 | |
184.7344 | |
186.0141 | |
186.0781 | |
186.6101 | |
185.0032 | |
184.2559 | |
183.1359 | |
183.0552 | |
181.6142 | |
181.9060 | |
183.4978 | |
186.1910 | |
184.9510 | |
182.8833 | |
183.1398 | |
187.3055 | |
186.9818 | |
188.8471 | |
187.8435 | |
189.9165 | |
189.4761 | |
191.2617 | |
189.2488 | |
187.4684 | |
186.4977 | |
185.7424 | |
185.1530 | |
183.9297 | |
183.7591 | |
182.1744 | |
182.2729 | |
181.1806 | |
178.3462 | |
182.1306 | |
183.6739 | |
183.7264 | |
183.4909 | |
186.2398 | |
187.1297 | |
187.2068 | |
185.4079 | |
184.3387 | |
182.2680 | |
182.7088 | |
181.2722 | |
183.4771 | |
186.9223 | |
187.5643 | |
188.9256 | |
187.6346 | |
186.7850 | |
186.8208 | |
184.7394 | |
184.3726 | |
185.0846 | |
186.7563 | |
187.7348 | |
188.3846 | |
188.8743 | |
190.1294 | |
190.9605 | |
193.7852 | |
195.6197 | |
194.2293 | |
200.0928 | |
202.7513 | |
202.7900 | |
203.6213 | |
206.3963 | |
203.8332 | |
208.3575 | |
199.8370 | |
197.8804 | |
201.4437 | |
200.2233 | |
201.6881 | |
197.2161 | |
196.5427 | |
195.3159 | |
196.0621 | |
197.5271 | |
199.5210 | |
192.1255 | |
189.4550 | |
190.5430 | |
192.4511 | |
187.5086 | |
186.0609 | |
187.6067 | |
192.0129 | |
189.7525 | |
190.7211 | |
187.1009 | |
181.9400 | |
183.1704 | |
184.4604 | |
178.7363 | |
177.2358 | |
177.2874 | |
175.1856 | |
178.4966 | |
177.0130 | |
175.6688 | |
177.0111 | |
177.3502 | |
176.9220 | |
177.6562 | |
177.5257 | |
177.5516 | |
177.4047 | |
178.2203 | |
176.2530 | |
172.8932 | |
172.7188 | |
172.5710 | |
172.5107 | |
173.4097 | |
172.4374 | |
171.2940 | |
170.8440 | |
169.6202 | |
168.7357 | |
169.8349 | |
170.5874 | |
170.1096 | |
170.6891 | |
168.7249 | |
169.7148 | |
169.9001 | |
168.8737 | |
168.8478 | |
167.9506 | |
168.1894 | |
165.2770 | |
164.3412 | |
163.7812 | |
164.0232 | |
164.7887 | |
165.0233 | |
166.1458 | |
165.8554 | |
166.3632 | |
168.1902 | |
169.5417 | |
170.2371 | |
167.9051 | |
169.0555 | |
166.2803 | |
164.7018 | |
165.1361 | |
166.2487 | |
166.0179 | |
164.9913 | |
165.8789 | |
164.7584 | |
163.5132 | |
163.7662 | |
163.5516 | |
164.7456 | |
165.2762 | |
167.6631 | |
169.0069 | |
168.7508 | |
169.2671 | |
171.9258 | |
169.4835 | |
170.0706 | |
169.4304 | |
169.7723 | |
171.3801 | |
170.1496 | |
168.6372 | |
169.3437 | |
167.6738 | |
169.7064 | |
168.5488 | |
170.5387 | |
170.1886 | |
170.0553 | |
174.7015 | |
176.4191 | |
176.8944 | |
177.9578 | |
177.4712 | |
176.5041 | |
177.0581 | |
179.8998 | |
183.5928 | |
183.3833 | |
185.1580 | |
183.5680 | |
184.8968 | |
184.2041 | |
183.2827 | |
185.3383 | |
181.4749 | |
185.9431 | |
179.2817 | |
175.5746 | |
179.6030 | |
184.4794 | |
184.6633 | |
183.4494 | |
180.9151 | |
181.6307 | |
180.3693 | |
179.7518 | |
178.7907 | |
178.6800 | |
180.4428 | |
179.7337 | |
180.9074 | |
180.6935 | |
181.7760 | |
180.7443 | |
181.3783 | |
179.8571 | |
180.3273 | |
179.4762 | |
181.5233 | |
182.4075 | |
183.6294 | |
182.0489 | |
181.8992 | |
181.1758 | |
182.5570 | |
180.2881 | |
180.6131 | |
178.4508 | |
178.0331 | |
179.6276 | |
178.6323 | |
177.7535 | |
178.4639 | |
177.3170 | |
175.5792 | |
178.3284 | |
176.8311 | |
177.9634 | |
178.8057 | |
179.2223 | |
178.1904 | |
178.6847 | |
178.9503 | |
177.7740 | |
177.0516 | |
177.8157 | |
178.6220 | |
176.8816 | |
176.5562 | |
177.7675 | |
176.5507 | |
176.1082 | |
176.9385 | |
177.4564 | |
175.0272 | |
175.1109 | |
176.0536 | |
174.4484 | |
174.3680 | |
174.1693 | |
175.5448 | |
176.3379 | |
176.2467 | |
176.2713 | |
176.6029 | |
174.7167 | |
178.2967 | |
175.4598 | |
175.9145 | |
174.5762 | |
172.7924 | |
174.1283 | |
172.8818 | |
170.3009 | |
171.5225 | |
172.6339 | |
172.3249 | |
171.2974 | |
174.1622 | |
175.5556 | |
173.1524 | |
170.9571 | |
171.1589 | |
170.9305 | |
170.2439 | |
171.9232 | |
171.0507 | |
172.0977 | |
170.0095 | |
171.0635 | |
172.1473 | |
169.7630 | |
167.7497 | |
167.7324 | |
165.6603 | |
163.9285 | |
161.6185 | |
162.4375 | |
163.0500 | |
160.6667 | |
162.2387 | |
163.5783 | |
163.8883 | |
162.7657 | |
164.0801 | |
163.1429 | |
161.8934 | |
163.5406 | |
163.4018 | |
168.4430 | |
166.8846 | |
168.8428 | |
170.0977 | |
170.2124 | |
168.8938 | |
168.5246 | |
170.9211 | |
171.9761 | |
170.6660 | |
170.2660 | |
170.7156 | |
170.8508 | |
169.0639 | |
169.0320 | |
167.6210 | |
168.5379 | |
167.5353 | |
169.7013 | |
170.2167 | |
171.3310 | |
171.0326 | |
173.6500 | |
176.1437 | |
177.3299 | |
177.7091 | |
179.2383 | |
179.7423 | |
179.6333 | |
179.5245 | |
181.1623 | |
179.9482 | |
183.1398 | |
182.3167 | |
183.9108 | |
184.4884 | |
188.5514 | |
189.0430 | |
185.2305 | |
182.6392 | |
183.9506 | |
184.5883 | |
184.5883 | |
184.5883 | |
185.0997 | |
185.3514 | |
165.4849 | |
165.8554 | |
173.1365 | |
179.5689 | |
182.6196 | |
182.6196 | |
184.8486 | |
185.9583 | |
185.2808 | |
185.9786 | |
186.0497 | |
188.1246 | |
186.2429 | |
185.4725 | |
189.7589 | |
193.9606 | |
194.2592 | |
190.5654 | |
187.6273 | |
186.8147 | |
186.4467 | |
184.2689 | |
186.3855 | |
186.9992 | |
186.4365 | |
189.6110 | |
192.0584 | |
192.5903 | |
197.5591 | |
197.2458 | |
199.1816 | |
198.1969 | |
200.2880 | |
198.6718 | |
200.5839 | |
204.6399 | |
205.9921 | |
204.5380 | |
200.9388 | |
199.4148 | |
199.3494 | |
202.1164 | |
198.6915 | |
197.9103 | |
195.8446 | |
189.8911 | |
187.1112 | |
185.8062 | |
193.6278 | |
198.0310 | |
195.1123 | |
192.4804 | |
191.4810 | |
193.9551 | |
196.6436 | |
199.4988 | |
199.9836 | |
200.4035 | |
200.4164 | |
299.9164 | |
297.3100 | |
298.9743 | |
307.7416 | |
304.5375 | |
302.1985 |