Ιστορία των ημερήσιων τιμών AZN /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 307.9864 δραχμή Ελλάδας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 160.2142 δραχμή Ελλάδας
Ιστορία τιμή των GRD / AZN
Date | AZN/GRD |
| 188.1204 |
| 188.6547 |
| 184.5313 |
| 186.6908 |
| 184.9590 |
| 184.3406 |
| 183.3754 |
| 184.6673 |
| 184.7344 |
| 186.0141 |
| 186.0781 |
| 186.6101 |
| 185.0032 |
| 184.2559 |
| 183.1359 |
| 183.0552 |
| 181.6142 |
| 181.9060 |
| 183.4978 |
| 186.1910 |
| 184.9510 |
| 182.8833 |
| 183.1398 |
| 187.3055 |
| 186.9818 |
| 188.8471 |
| 187.8435 |
| 189.9165 |
| 189.4761 |
| 191.2617 |
| 189.2488 |
| 187.4684 |
| 186.4977 |
| 185.7424 |
| 185.1530 |
| 183.9297 |
| 183.7591 |
| 182.1744 |
| 182.2729 |
| 181.1806 |
| 178.3462 |
| 182.1306 |
| 183.6739 |
| 183.7264 |
| 183.4909 |
| 186.2398 |
| 187.1297 |
| 187.2068 |
| 185.4079 |
| 184.3387 |
| 182.2680 |
| 182.7088 |
| 181.2722 |
| 183.4771 |
| 186.9223 |
| 187.5643 |
| 188.9256 |
| 187.6346 |
| 186.7850 |
| 186.8208 |
| 184.7394 |
| 184.3726 |
| 185.0846 |
| 186.7563 |
| 187.7348 |
| 188.3846 |
| 188.8743 |
| 190.1294 |
| 190.9605 |
| 193.7852 |
| 195.6197 |
| 194.2293 |
| 200.0928 |
| 202.7513 |
| 202.7900 |
| 203.6213 |
| 206.3963 |
| 203.8332 |
| 208.3575 |
| 199.8370 |
| 197.8804 |
| 201.4437 |
| 200.2233 |
| 201.6881 |
| 197.2161 |
| 196.5427 |
| 195.3159 |
| 196.0621 |
| 197.5271 |
| 199.5210 |
| 192.1255 |
| 189.4550 |
| 190.5430 |
| 192.4511 |
| 187.5086 |
| 186.0609 |
| 187.6067 |
| 192.0129 |
| 189.7525 |
| 190.7211 |
| 187.1009 |
| 181.9400 |
| 183.1704 |
| 184.4604 |
| 178.7363 |
| 177.2358 |
| 177.2874 |
| 175.1856 |
| 178.4966 |
| 177.0130 |
| 175.6688 |
| 177.0111 |
| 177.3502 |
| 176.9220 |
| 177.6562 |
| 177.5257 |
| 177.5516 |
| 177.4047 |
| 178.2203 |
| 176.2530 |
| 172.8932 |
| 172.7188 |
| 172.5710 |
| 172.5107 |
| 173.4097 |
| 172.4374 |
| 171.2940 |
| 170.8440 |
| 169.6202 |
| 168.7357 |
| 169.8349 |
| 170.5874 |
| 170.1096 |
| 170.6891 |
| 168.7249 |
| 169.7148 |
| 169.9001 |
| 168.8737 |
| 168.8478 |
| 167.9506 |
| 168.1894 |
| 165.2770 |
| 164.3412 |
| 163.7812 |
| 164.0232 |
| 164.7887 |
| 165.0233 |
| 166.1458 |
| 165.8554 |
| 166.3632 |
| 168.1902 |
| 169.5417 |
| 170.2371 |
| 167.9051 |
| 169.0555 |
| 166.2803 |
| 164.7018 |
| 165.1361 |
| 166.2487 |
| 166.0179 |
| 164.9913 |
| 165.8789 |
| 164.7584 |
| 163.5132 |
| 163.7662 |
| 163.5516 |
| 164.7456 |
| 165.2762 |
| 167.6631 |
| 169.0069 |
| 168.7508 |
| 169.2671 |
| 171.9258 |
| 169.4835 |
| 170.0706 |
| 169.4304 |
| 169.7723 |
| 171.3801 |
| 170.1496 |
| 168.6372 |
| 169.3437 |
| 167.6738 |
| 169.7064 |
| 168.5488 |
| 170.5387 |
| 170.1886 |
| 170.0553 |
| 174.7015 |
| 176.4191 |
| 176.8944 |
| 177.9578 |
| 177.4712 |
| 176.5041 |
| 177.0581 |
| 179.8998 |
| 183.5928 |
| 183.3833 |
| 185.1580 |
| 183.5680 |
| 184.8968 |
| 184.2041 |
| 183.2827 |
| 185.3383 |
| 181.4749 |
| 185.9431 |
| 179.2817 |
| 175.5746 |
| 179.6030 |
| 184.4794 |
| 184.6633 |
| 183.4494 |
| 180.9151 |
| 181.6307 |
| 180.3693 |
| 179.7518 |
| 178.7907 |
| 178.6800 |
| 180.4428 |
| 179.7337 |
| 180.9074 |
| 180.6935 |
| 181.7760 |
| 180.7443 |
| 181.3783 |
| 179.8571 |
| 180.3273 |
| 179.4762 |
| 181.5233 |
| 182.4075 |
| 183.6294 |
| 182.0489 |
| 181.8992 |
| 181.1758 |
| 182.5570 |
| 180.2881 |
| 180.6131 |
| 178.4508 |
| 178.0331 |
| 179.6276 |
| 178.6323 |
| 177.7535 |
| 178.4639 |
| 177.3170 |
| 175.5792 |
| 178.3284 |
| 176.8311 |
| 177.9634 |
| 178.8057 |
| 179.2223 |
| 178.1904 |
| 178.6847 |
| 178.9503 |
| 177.7740 |
| 177.0516 |
| 177.8157 |
| 178.6220 |
| 176.8816 |
| 176.5562 |
| 177.7675 |
| 176.5507 |
| 176.1082 |
| 176.9385 |
| 177.4564 |
| 175.0272 |
| 175.1109 |
| 176.0536 |
| 174.4484 |
| 174.3680 |
| 174.1693 |
| 175.5448 |
| 176.3379 |
| 176.2467 |
| 176.2713 |
| 176.6029 |
| 174.7167 |
| 178.2967 |
| 175.4598 |
| 175.9145 |
| 174.5762 |
| 172.7924 |
| 174.1283 |
| 172.8818 |
| 170.3009 |
| 171.5225 |
| 172.6339 |
| 172.3249 |
| 171.2974 |
| 174.1622 |
| 175.5556 |
| 173.1524 |
| 170.9571 |
| 171.1589 |
| 170.9305 |
| 170.2439 |
| 171.9232 |
| 171.0507 |
| 172.0977 |
| 170.0095 |
| 171.0635 |
| 172.1473 |
| 169.7630 |
| 167.7497 |
| 167.7324 |
| 165.6603 |
| 163.9285 |
| 161.6185 |
| 162.4375 |
| 163.0500 |
| 160.6667 |
| 162.2387 |
| 163.5783 |
| 163.8883 |
| 162.7657 |
| 164.0801 |
| 163.1429 |
| 161.8934 |
| 163.5406 |
| 163.4018 |
| 168.4430 |
| 166.8846 |
| 168.8428 |
| 170.0977 |
| 170.2124 |
| 168.8938 |
| 168.5246 |
| 170.9211 |
| 171.9761 |
| 170.6660 |
| 170.2660 |
| 170.7156 |
| 170.8508 |
| 169.0639 |
| 169.0320 |
| 167.6210 |
| 168.5379 |
| 167.5353 |
| 169.7013 |
| 170.2167 |
| 171.3310 |
| 171.0326 |
| 173.6500 |
| 176.1437 |
| 177.3299 |
| 177.7091 |
| 179.2383 |
| 179.7423 |
| 179.6333 |
| 179.5245 |
| 181.1623 |
| 179.9482 |
| 183.1398 |
| 182.3167 |
| 183.9108 |
| 184.4884 |
| 188.5514 |
| 189.0430 |
| 185.2305 |
| 182.6392 |
| 183.9506 |
| 184.5883 |
| 184.5883 |
| 184.5883 |
| 185.0997 |
| 185.3514 |
| 165.4849 |
| 165.8554 |
| 173.1365 |
| 179.5689 |
| 182.6196 |
| 182.6196 |
| 184.8486 |
| 185.9583 |
| 185.2808 |
| 185.9786 |
| 186.0497 |
| 188.1246 |
| 186.2429 |
| 185.4725 |
| 189.7589 |
| 193.9606 |
| 194.2592 |
| 190.5654 |
| 187.6273 |
| 186.8147 |
| 186.4467 |
| 184.2689 |
| 186.3855 |
| 186.9992 |
| 186.4365 |
| 189.6110 |
| 192.0584 |
| 192.5903 |
| 197.5591 |
| 197.2458 |
| 199.1816 |
| 198.1969 |
| 200.2880 |
| 198.6718 |
| 200.5839 |
| 204.6399 |
| 205.9921 |
| 204.5380 |
| 200.9388 |
| 199.4148 |
| 199.3494 |
| 202.1164 |
| 198.6915 |
| 197.9103 |
| 195.8446 |
| 189.8911 |
| 187.1112 |
| 185.8062 |
| 193.6278 |
| 198.0310 |
| 195.1123 |
| 192.4804 |
| 191.4810 |
| 193.9551 |
| 196.6436 |
| 199.4988 |
| 199.9836 |
| 200.4035 |
| 200.4164 |
| 299.9164 |
| 297.3100 |
| 298.9743 |
| 307.7416 |
| 304.5375 |
| 302.1985 |