Történelmi azerbajdzsáni manat / Görög drachma

Története napidíjak AZN /GRD óta vasárnap, 15 november 2015.

A maximális született

1 azerbajdzsáni manat = 307.9864 Görög drachma

A minimum az

1 azerbajdzsáni manat = 160.2142 Görög drachma

Ár története GRD / AZN

Date AZN/GRD
172.5212
171.7871
173.0512
173.5987
174.1898
176.3032
175.5810
176.0809
175.1874
175.5059
175.4101
172.9265
173.8662
172.2665
172.2621
171.9813
170.1606
171.4379
170.9786
170.0935
170.3350
173.6784
174.9553
172.6750
174.3216
172.5482
171.3939
169.9654
169.1420
168.3855
169.8840
168.8076
172.2090
171.7949
171.1030
170.2618
170.3784
170.5370
172.1890
172.6838
173.9887
172.9423
173.4291
174.0172
172.0360
172.1368
173.2977
171.1795
170.8697
169.8290
170.3989
170.3188
171.0996
172.5815
171.7871
172.5456
173.0108
172.8458
171.3914
171.8243
170.7832
170.0621
172.8187
173.4847
175.4201
175.0083
175.9963
178.4480
180.6590
177.1897
175.7023
174.0856
176.8063
183.6155
185.2869
185.5492
183.5819
184.9169
191.1598
191.6048
191.1609
194.5820
194.0733
192.0551
192.3359
195.2868
193.0409
192.6230
192.6524
190.5878
189.8942
190.8782
191.6986
189.1931
187.9751
184.3257
185.2909
185.3282
183.7304
182.6461
179.9834
180.4075
180.1014
181.6297
181.0920
179.5018
180.8124
183.2827
183.0375
185.2667
184.0768
183.9208
185.0675
186.6878
186.7666
186.6264
186.2236
183.7690
184.5443
184.5633
185.7292
186.1025
187.0752
188.1204
188.6547
184.5313
186.6908
184.9590
184.3406
183.3754
184.6673
184.7344
186.0141
186.0781
186.6101
185.0032
184.2559
183.1359
183.0552
181.6142
181.9060
183.4978
186.1910
184.9510
182.8833
183.1398
187.3055
186.9818
188.8471
187.8435
189.9165
189.4761
191.2617
189.2488
187.4684
186.4977
185.7424
185.1530
183.9297
183.7591
182.1744
182.2729
181.1806
178.3462
182.1306
183.6739
183.7264
183.4909
186.2398
187.1297
187.2068
185.4079
184.3387
182.2680
182.7088
181.2722
183.4771
186.9223
187.5643
188.9256
187.6346
186.7850
186.8208
184.7394
184.3726
185.0846
186.7563
187.7348
188.3846
188.8743
190.1294
190.9605
193.7852
195.6197
194.2293
200.0928
202.7513
202.7900
203.6213
206.3963
203.8332
208.3575
199.8370
197.8804
201.4437
200.2233
201.6881
197.2161
196.5427
195.3159
196.0621
197.5271
199.5210
192.1255
189.4550
190.5430
192.4511
187.5086
186.0609
187.6067
192.0129
189.7525
190.7211
187.1009
181.9400
183.1704
184.4604
178.7363
177.2358
177.2874
175.1856
178.4966
177.0130
175.6688
177.0111
177.3502
176.9220
177.6562
177.5257
177.5516
177.4047
178.2203
176.2530
172.8932
172.7188
172.5710
172.5107
173.4097
172.4374
171.2940
170.8440
169.6202
168.7357
169.8349
170.5874
170.1096
170.6891
168.7249
169.7148
169.9001
168.8737
168.8478
167.9506
168.1894
165.2770
164.3412
163.7812
164.0232
164.7887
165.0233
166.1458
165.8554
166.3632
168.1902
169.5417
170.2371
167.9051
169.0555
166.2803
164.7018
165.1361
166.2487
166.0179
164.9913
165.8789
164.7584
163.5132
163.7662
163.5516
164.7456
165.2762
167.6631
169.0069
168.7508
169.2671
171.9258
169.4835
170.0706
169.4304
169.7723
171.3801
170.1496
168.6372
169.3437
167.6738
169.7064
168.5488
170.5387
170.1886
170.0553
174.7015
176.4191
176.8944
177.9578
177.4712
176.5041
177.0581
179.8998
183.5928
183.3833
185.1580
183.5680
184.8968
184.2041
183.2827
185.3383
181.4749
185.9431
179.2817
175.5746
179.6030
184.4794
184.6633
183.4494
180.9151
181.6307
180.3693
179.7518
178.7907
178.6800
180.4428
179.7337
180.9074
180.6935
181.7760
180.7443
181.3783
179.8571
180.3273
179.4762
181.5233
182.4075
183.6294
182.0489
181.8992
181.1758
182.5570
180.2881
180.6131
178.4508
178.0331
179.6276
178.6323
177.7535
178.4639
177.3170
175.5792
178.3284
176.8311
177.9634
178.8057
179.2223
178.1904
178.6847
178.9503
177.7740
177.0516
177.8157
178.6220
176.8816
176.5562
177.7675
176.5507
176.1082
176.9385
177.4564
175.0272
175.1109
176.0536
174.4484
174.3680
174.1693
175.5448
176.3379
176.2467
176.2713
176.6029
174.7167
178.2967
175.4598
175.9145
174.5762
172.7924
174.1283
172.8818
170.3009
171.5225
172.6339
172.3249
171.2974
174.1622
175.5556
173.1524
170.9571
171.1589
170.9305
170.2439
171.9232
171.0507
172.0977
170.0095
171.0635
172.1473
169.7630
167.7497
167.7324
165.6603
163.9285
161.6185
162.4375
163.0500
160.6667
162.2387
163.5783
163.8883
162.7657
164.0801
163.1429
161.8934
163.5406
163.4018
168.4430
166.8846
168.8428
170.0977
170.2124
168.8938
168.5246
170.9211
171.9761
170.6660
170.2660
170.7156
170.8508
169.0639
169.0320
167.6210
168.5379
167.5353
169.7013
170.2167
171.3310
171.0326
173.6500
176.1437
177.3299
177.7091
179.2383
179.7423
179.6333
179.5245
181.1623
179.9482
183.1398
182.3167
183.9108
184.4884
188.5514
189.0430
185.2305
182.6392
183.9506
184.5883
184.5883
184.5883
185.0997
185.3514
165.4849
165.8554
173.1365
179.5689
182.6196
182.6196
184.8486
185.9583
185.2808
185.9786
186.0497
188.1246
186.2429
185.4725
189.7589
193.9606
194.2592
190.5654
187.6273
186.8147
186.4467
184.2689
186.3855
186.9992
186.4365
189.6110
192.0584
192.5903
197.5591
197.2458
199.1816
198.1969
200.2880
198.6718
200.5839
204.6399
205.9921
204.5380
200.9388
199.4148
199.3494
202.1164
198.6915
197.9103
195.8446
189.8911
187.1112
185.8062
193.6278
198.0310
195.1123
192.4804
191.4810
193.9551
196.6436
199.4988
199.9836
200.4035
200.4164
299.9164
297.3100
298.9743
307.7416
304.5375
302.1985