Историјски босанско-херцеговачка конвертибилна марка / литвански литас

Историја дневних износа BAM /LTL пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 1.8777 литвански литас

минималац на

1 босанско-херцеговачка конвертибилна марка = 1.5738 литвански литас

Историја Цена LTL / BAM

Date BAM/LTL
1.7942
1.7991
1.7933
1.7938
1.8016
1.8127
1.8064
1.8149
1.8107
1.8128
1.8220
1.8206
1.8248
1.8241
1.8102
1.8083
1.8040
1.8100
1.7988
1.8007
1.8239
1.8291
1.8363
1.8365
1.8348
1.8266
1.8149
1.8243
1.8143
1.8294
1.8254
1.8311
1.8240
1.8271
1.8182
1.8194
1.8161
1.8099
1.8171
1.8209
1.8149
1.8163
1.8227
1.8257
1.8261
1.8177
1.8179
1.8335
1.8212
1.8180
1.8096
1.8219
1.8077
1.8253
1.8209
1.8091
1.7805
1.8093
1.7862
1.7845
1.7730
1.7814
1.7657
1.7854
1.7784
1.7881
1.7986
1.7594
1.7355
1.7400
1.7407
1.7382
1.6990
1.7010
1.7041
1.6907
1.6763
1.7250
1.6755
1.6709
1.6960
1.7070
1.6965
1.7044
1.7107
1.7085
1.7114
1.7135
1.7193
1.7469
1.7361
1.7415
1.7444
1.7474
1.7689
1.7568
1.7533
1.7511
1.7553
1.7641
1.7473
1.7446
1.7470
1.7489
1.7461
1.7487
1.7458
1.7483
1.7463
1.7419
1.7434
1.7366
1.7468
1.7472
1.7418
1.7377
1.7350
1.7225
1.7321
1.7408
1.7508
1.7417
1.7441
1.7459
1.7408
1.7425
1.7338
1.7330
1.7297
1.7395
1.7463
1.7482
1.7461
1.7528
1.7492
1.7403
1.7267
1.7431
1.7498
1.7472
1.7253
1.7381
1.7208
1.7116
1.7106
1.7088
1.7217
1.7314
1.7200
1.7294
1.7394
1.7351
1.7482
1.7522
1.7461
1.7556
1.7651
1.7673
1.7392
1.7405
1.7444
1.7435
1.7234
1.7163
1.7230
1.7270
1.7273
1.7488
1.7439
1.7366
1.7437
1.6980
1.6993
1.6891
1.7019
1.6951
1.7190
1.7275
1.7170
1.7094
1.6958
1.7081
1.6981
1.6987
1.7003
1.7085
1.7137
1.6724
1.6745
1.6486
1.6548
1.6426
1.6107
1.6259
1.6171
1.6213
1.6412
1.6604
1.6361
1.6303
1.6448
1.6529
1.6483
1.6445
1.6557
1.6439
1.6456
1.6746
1.6856
1.6757
1.6822
1.7004
1.6957
1.6823
1.6659
1.6788
1.6743
1.6948
1.7051
1.6972
1.6855
1.7086
1.7311
1.7244
1.7381
1.6982
1.7171
1.7345
1.7231
1.7358
1.7194
1.7210
1.7198
1.7230
1.7192
1.7256
1.7489
1.7495
1.7461
1.7514
1.7501
1.7502
1.7558
1.7607
1.7575
1.7604
1.7691
1.7687
1.7588
1.7642
1.7669
1.7776
1.7660
1.7667
1.7714
1.7816
1.7782
1.7742
1.7932
1.7932
1.7938
1.8030
1.7976
1.8018
1.7911
1.7946
1.7755
1.7801
1.7577
1.7687
1.7786
1.7766
1.7879
1.7894
1.7912
1.7825
1.7939
1.7991
1.7921
1.8008
1.8165
1.7969
1.7961
1.8031
1.8022
1.7935
1.7861
1.7719
1.7862
1.7635
1.7800
1.7762
1.7750
1.7719
1.7665
1.7811
1.7913
1.7815
1.7932
1.7935
1.7864
1.7846
1.7746
1.7780
1.7567
1.7409
1.7399
1.7486
1.7254
1.7245
1.7393
1.7260
1.7066
1.6842
1.6972
1.7124
1.7003
1.7648
1.6997
1.6942
1.7229
1.7083
1.7303
1.7478
1.7171
1.6874
1.6908
1.7089
1.7136
1.7085
1.7136
1.7169
1.7239
1.7235
1.7137
1.7204
1.7150
1.7017
1.7100
1.7123
1.7143
1.7304
1.7186
1.7289
1.7183
1.7161
1.7031
1.7099
1.7218
1.7180
1.7207
1.7299
1.7292
1.7315
1.7240
1.7197
1.7332
1.7376
1.7314
1.7436
1.7456
1.7340
1.7388
1.7180
1.7287
1.7258
1.7317
1.7227
1.7150
1.7264
1.7359
1.7262
1.7299
1.7335
1.7358
1.7254
1.7374
1.7363
1.7343
1.7415
1.7505
1.7409
1.7442
1.7495
1.7462
1.7491
1.7525
1.7489
1.7675
1.7444
1.7558
1.7526
1.7478
1.7430
1.7539
1.7675
1.7681
1.7601
1.7779
1.7873
1.7751
1.7629
1.8212
1.7634
1.7491
1.7649
1.7621
1.7657
1.7719
1.8129
1.7702
1.7598
1.7672
1.7552
1.7675
1.7732
1.7734
1.7604
1.7761
1.7571
1.7606
1.7660
1.7663
1.7659
1.7691
1.7701
1.7568
1.7621
1.7670
1.7755
1.7506
1.7824
1.7574
1.7687
1.7559
1.7606
1.7665
1.7640
1.7738
1.7651
1.7682
1.7717
1.7585
1.7640
1.8307
1.8396
1.8305
1.8312
1.8464
1.8625
1.8724
1.8560
1.8705
1.8421
1.8371
1.8385
1.8350
1.8157
1.7904
1.7775
1.7731
1.7433
1.7390
1.7475
1.7552
1.7420
1.7522
1.7120
1.7038
1.7010
1.6945
1.6590
1.6521
1.6634
1.6938
1.6739
1.6602
1.6497
1.6506
1.6544
1.6521
1.6758
1.6693
1.6788
1.6530
1.6507
1.6307
1.6298
1.6220
1.6588
1.6773
1.6549
1.6567
1.6754
1.7222
1.7109
1.6954
1.7154
1.7372
1.7485
1.7544
1.7430
1.7524
1.7381
1.7442
1.7651
1.7442
1.7281
1.7407
1.7141
1.7471
1.7530
1.7563
1.7654
1.7636
1.7670
1.7543
1.7682
1.7567
1.7640
1.7634
1.7641
1.7673
1.7654
1.7623
1.7681
1.7655
1.7645
1.7619
1.7637
1.7570
1.7556
1.7633
1.7657
1.7703
1.7556
1.7684
1.7608
1.7549
1.7578
1.7636
1.7575
1.7652
1.7491
1.7635
1.7523
1.7212
1.7412
1.7459
1.7517
1.7547
1.7388
1.7449
1.7356
1.7499
1.7382
1.7430
1.7840
1.7446
1.7433
1.7350
1.7510
1.7264
1.7345
1.7419
1.7627
1.7528
1.7508
1.7726
1.6391
1.6469
1.7204
1.7082
1.6723
1.6314
1.6112
1.5856
1.6404
1.6242
1.6435
1.5851
1.6274
1.7121
1.7251
1.7263
1.7257
1.7279
1.7186
1.7567
1.7650
1.7632
1.7653
1.7653
1.7654
1.7664
1.7661
1.7684
1.7627
1.7633
1.7646
1.7666
1.7668
1.7683
1.7726
1.7656
1.7660
1.7645
1.7640
1.7652
1.7640
1.7642
1.7650
1.7652
1.7655
1.7653
1.7658
1.7659
1.7667
1.7662
1.7663
1.7641
1.7646
1.7660
1.7656
1.7653
1.7654
1.7659
1.7649
1.7645
1.7664
1.7660
1.7663
1.7657
1.7653
1.7638
1.7652
1.7654
1.7665
1.7662
1.7651
1.7665
1.7652
1.7665
1.7666
1.7663
1.7658
1.7662
1.7637
1.7648
1.7655
1.7664
1.7658
1.7650
1.7652
1.7651
1.7658
1.7654
1.7647
1.7645
1.7669
1.7647
1.7651
1.7653
1.7640
1.7652
1.7647
1.7656
1.7652
1.7666
1.7667
1.7657
1.7656
1.7666
1.7672
1.7649
1.7664
1.7645
1.7637
1.7676
1.7657
1.7636
1.7675
1.7658
1.7600
1.7613
1.7663
1.7656
1.7575
1.7660
1.7665
1.7612
1.7652
1.7655
1.7665
1.7674
1.7646
1.7622
1.7657
1.7656
1.7662
1.7654
1.7694
1.7637
1.7660
1.7651
1.7653
1.7640
1.7649
1.7664
1.7652
1.7676
1.7659
1.7672
1.7636
1.7684
1.7654
1.7685
1.7659
1.7676
1.7724
1.7667
1.7646
1.7654
1.7621
1.7616
1.7702
1.7638
1.7686
1.7640
1.7671
1.7667
1.7661
1.7713
1.7665
1.7657
1.7706
1.7724
1.7674
1.7658
1.7673
1.7638
1.7616
1.7725
1.7660
1.7671
1.7658
1.7677
1.7645
1.7656
1.7629
1.7606
1.7647
1.7629
1.7700
1.7621
1.7672
1.7533
1.7731
1.7630
1.7696
1.7557
1.7665
1.7684
1.7629
1.7659
1.7679
1.7613
1.7796
1.7641
1.7473
1.7641
1.7689
1.7627
1.7680
1.7734
1.7731
1.7696
1.7648
1.7672
1.7670
1.7706
1.7587
1.7659
1.7648
1.7601
1.7662
1.7632
1.7719
1.7692
1.7695
1.7596
1.7617
1.7667
1.7698
1.7676
1.7664
1.7734
1.7668
1.7704
1.7667
1.7674
1.7626
1.7788
1.7678
1.7614
1.7624
1.7614
1.7658
1.7611
1.7597
1.7737
1.7597
1.7631
1.7643
1.7647
1.7745
1.7659
1.7622
1.7604
1.7661
1.7629
1.7765
1.7719
1.7648
1.7668
1.7663
1.7599
1.7594
1.7647
1.7624
1.7667
1.7685
1.7658
1.7476
1.7600
1.7696
1.7701
1.7653
1.7671
1.7655
1.7734
1.7611
1.7611
1.7674
1.7620
1.7655
1.7650
1.7660
1.7652
1.7669
1.7653
1.7681
1.7633
1.7579
1.7654
1.7687
1.7634
1.7653
1.7664
1.7664
1.7689
1.7569
1.7681
1.7664
1.7690
1.7621
1.7687
1.7707
1.7647
1.7720
1.7631
1.7668
1.7586
1.7765
1.7614
1.7654
1.7662
1.7712
1.7672
1.7657
1.7585
1.7678
1.7607
1.7645
1.7692
1.7687
1.7817
1.7589
1.7597
1.7754
1.7530
1.7612
1.7713
1.7595
1.7731
1.7629
1.7565
1.7703
1.7690
1.7722
1.7834
1.7667
1.7621
1.7663
1.7477
1.7633
1.7822
1.7762
1.7710
1.7785
1.7697
1.7493
1.7471
1.7696
1.7541
1.7540
1.7484
1.7740
1.7847
1.7691
1.7551
1.7659
1.7661
1.7661
1.7586
1.7667
1.7658
1.7683
1.7714
1.7694
1.7643
1.7643
1.7674
1.7555
1.7677
1.7641
1.7594
1.7757
1.7686
1.7670
1.7662
1.7601