Historia stawek dziennych BAM /LTL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 1.8777 lit litewski
minimum na
1 marka zamienna Bośni i Hercegowiny = 1.5738 lit litewski
Date | BAM/LTL |
---|---|
1.7350 | |
1.7225 | |
1.7321 | |
1.7408 | |
1.7508 | |
1.7417 | |
1.7441 | |
1.7459 | |
1.7408 | |
1.7425 | |
1.7338 | |
1.7330 | |
1.7297 | |
1.7395 | |
1.7463 | |
1.7482 | |
1.7461 | |
1.7528 | |
1.7492 | |
1.7403 | |
1.7267 | |
1.7431 | |
1.7498 | |
1.7472 | |
1.7253 | |
1.7381 | |
1.7208 | |
1.7116 | |
1.7106 | |
1.7088 | |
1.7217 | |
1.7314 | |
1.7200 | |
1.7294 | |
1.7394 | |
1.7351 | |
1.7482 | |
1.7522 | |
1.7461 | |
1.7556 | |
1.7651 | |
1.7673 | |
1.7392 | |
1.7405 | |
1.7444 | |
1.7435 | |
1.7234 | |
1.7163 | |
1.7230 | |
1.7270 | |
1.7273 | |
1.7488 | |
1.7439 | |
1.7366 | |
1.7437 | |
1.6980 | |
1.6993 | |
1.6891 | |
1.7019 | |
1.6951 | |
1.7190 | |
1.7275 | |
1.7170 | |
1.7094 | |
1.6958 | |
1.7081 | |
1.6981 | |
1.6987 | |
1.7003 | |
1.7085 | |
1.7137 | |
1.6724 | |
1.6745 | |
1.6486 | |
1.6548 | |
1.6426 | |
1.6107 | |
1.6259 | |
1.6171 | |
1.6213 | |
1.6412 | |
1.6604 | |
1.6361 | |
1.6303 | |
1.6448 | |
1.6529 | |
1.6483 | |
1.6445 | |
1.6557 | |
1.6439 | |
1.6456 | |
1.6746 | |
1.6856 | |
1.6757 | |
1.6822 | |
1.7004 | |
1.6957 | |
1.6823 | |
1.6659 | |
1.6788 | |
1.6743 | |
1.6948 | |
1.7051 | |
1.6972 | |
1.6855 | |
1.7086 | |
1.7311 | |
1.7244 | |
1.7381 | |
1.6982 | |
1.7171 | |
1.7345 | |
1.7231 | |
1.7358 | |
1.7194 | |
1.7210 | |
1.7198 | |
1.7230 | |
1.7192 | |
1.7256 | |
1.7489 | |
1.7495 | |
1.7461 | |
1.7514 | |
1.7501 | |
1.7502 | |
1.7558 | |
1.7607 | |
1.7575 | |
1.7604 | |
1.7691 | |
1.7687 | |
1.7588 | |
1.7642 | |
1.7669 | |
1.7776 | |
1.7660 | |
1.7667 | |
1.7714 | |
1.7816 | |
1.7782 | |
1.7742 | |
1.7932 | |
1.7932 | |
1.7938 | |
1.8030 | |
1.7976 | |
1.8018 | |
1.7911 | |
1.7946 | |
1.7755 | |
1.7801 | |
1.7577 | |
1.7687 | |
1.7786 | |
1.7766 | |
1.7879 | |
1.7894 | |
1.7912 | |
1.7825 | |
1.7939 | |
1.7991 | |
1.7921 | |
1.8008 | |
1.8165 | |
1.7969 | |
1.7961 | |
1.8031 | |
1.8022 | |
1.7935 | |
1.7861 | |
1.7719 | |
1.7862 | |
1.7635 | |
1.7800 | |
1.7762 | |
1.7750 | |
1.7719 | |
1.7665 | |
1.7811 | |
1.7913 | |
1.7815 | |
1.7932 | |
1.7935 | |
1.7864 | |
1.7846 | |
1.7746 | |
1.7780 | |
1.7567 | |
1.7409 | |
1.7399 | |
1.7486 | |
1.7254 | |
1.7245 | |
1.7393 | |
1.7260 | |
1.7066 | |
1.6842 | |
1.6972 | |
1.7124 | |
1.7003 | |
1.7648 | |
1.6997 | |
1.6942 | |
1.7229 | |
1.7083 | |
1.7303 | |
1.7478 | |
1.7171 | |
1.6874 | |
1.6908 | |
1.7089 | |
1.7136 | |
1.7085 | |
1.7136 | |
1.7169 | |
1.7239 | |
1.7235 | |
1.7137 | |
1.7204 | |
1.7150 | |
1.7017 | |
1.7100 | |
1.7123 | |
1.7143 | |
1.7304 | |
1.7186 | |
1.7289 | |
1.7183 | |
1.7161 | |
1.7031 | |
1.7099 | |
1.7218 | |
1.7180 | |
1.7207 | |
1.7299 | |
1.7292 | |
1.7315 | |
1.7240 | |
1.7197 | |
1.7332 | |
1.7376 | |
1.7314 | |
1.7436 | |
1.7456 | |
1.7340 | |
1.7388 | |
1.7180 | |
1.7287 | |
1.7258 | |
1.7317 | |
1.7227 | |
1.7150 | |
1.7264 | |
1.7359 | |
1.7262 | |
1.7299 | |
1.7335 | |
1.7358 | |
1.7254 | |
1.7374 | |
1.7363 | |
1.7343 | |
1.7415 | |
1.7505 | |
1.7409 | |
1.7442 | |
1.7495 | |
1.7462 | |
1.7491 | |
1.7525 | |
1.7489 | |
1.7675 | |
1.7444 | |
1.7558 | |
1.7526 | |
1.7478 | |
1.7430 | |
1.7539 | |
1.7675 | |
1.7681 | |
1.7601 | |
1.7779 | |
1.7873 | |
1.7751 | |
1.7629 | |
1.8212 | |
1.7634 | |
1.7491 | |
1.7649 | |
1.7621 | |
1.7657 | |
1.7719 | |
1.8129 | |
1.7702 | |
1.7598 | |
1.7672 | |
1.7552 | |
1.7675 | |
1.7732 | |
1.7734 | |
1.7604 | |
1.7761 | |
1.7571 | |
1.7606 | |
1.7660 | |
1.7663 | |
1.7659 | |
1.7691 | |
1.7701 | |
1.7568 | |
1.7621 | |
1.7670 | |
1.7755 | |
1.7506 | |
1.7824 | |
1.7574 | |
1.7687 | |
1.7559 | |
1.7606 | |
1.7665 | |
1.7640 | |
1.7738 | |
1.7651 | |
1.7682 | |
1.7717 | |
1.7585 | |
1.7640 | |
1.8307 | |
1.8396 | |
1.8305 | |
1.8312 | |
1.8464 | |
1.8625 | |
1.8724 | |
1.8560 | |
1.8705 | |
1.8421 | |
1.8371 | |
1.8385 | |
1.8350 | |
1.8157 | |
1.7904 | |
1.7775 | |
1.7731 | |
1.7433 | |
1.7390 | |
1.7475 | |
1.7552 | |
1.7420 | |
1.7522 | |
1.7120 | |
1.7038 | |
1.7010 | |
1.6945 | |
1.6590 | |
1.6521 | |
1.6634 | |
1.6938 | |
1.6739 | |
1.6602 | |
1.6497 | |
1.6506 | |
1.6544 | |
1.6521 | |
1.6758 | |
1.6693 | |
1.6788 | |
1.6530 | |
1.6507 | |
1.6307 | |
1.6298 | |
1.6220 | |
1.6588 | |
1.6773 | |
1.6549 | |
1.6567 | |
1.6754 | |
1.7222 | |
1.7109 | |
1.6954 | |
1.7154 | |
1.7372 | |
1.7485 | |
1.7544 | |
1.7430 | |
1.7524 | |
1.7381 | |
1.7442 | |
1.7651 | |
1.7442 | |
1.7281 | |
1.7407 | |
1.7141 | |
1.7471 | |
1.7530 | |
1.7563 | |
1.7654 | |
1.7636 | |
1.7670 | |
1.7543 | |
1.7682 | |
1.7567 | |
1.7640 | |
1.7634 | |
1.7641 | |
1.7673 | |
1.7654 | |
1.7623 | |
1.7681 | |
1.7655 | |
1.7645 | |
1.7619 | |
1.7637 | |
1.7570 | |
1.7556 | |
1.7633 | |
1.7657 | |
1.7703 | |
1.7556 | |
1.7684 | |
1.7608 | |
1.7549 | |
1.7578 | |
1.7636 | |
1.7575 | |
1.7652 | |
1.7491 | |
1.7635 | |
1.7523 | |
1.7212 | |
1.7412 | |
1.7459 | |
1.7517 | |
1.7547 | |
1.7388 | |
1.7449 | |
1.7356 | |
1.7499 | |
1.7382 | |
1.7430 | |
1.7840 | |
1.7446 | |
1.7433 | |
1.7350 | |
1.7510 | |
1.7264 | |
1.7345 | |
1.7419 | |
1.7627 | |
1.7528 | |
1.7508 | |
1.7726 | |
1.6391 | |
1.6469 | |
1.7204 | |
1.7082 | |
1.6723 | |
1.6314 | |
1.6112 | |
1.5856 | |
1.6404 | |
1.6242 | |
1.6435 | |
1.5851 | |
1.6274 | |
1.7121 | |
1.7251 | |
1.7263 | |
1.7257 | |
1.7279 | |
1.7186 | |
1.7567 | |
1.7650 | |
1.7632 | |
1.7653 | |
1.7653 | |
1.7654 | |
1.7664 | |
1.7661 | |
1.7684 | |
1.7627 | |
1.7633 | |
1.7646 | |
1.7666 | |
1.7668 | |
1.7683 | |
1.7726 | |
1.7656 | |
1.7660 | |
1.7645 | |
1.7640 | |
1.7652 | |
1.7640 | |
1.7642 | |
1.7650 | |
1.7652 | |
1.7655 | |
1.7653 | |
1.7658 | |
1.7659 | |
1.7667 | |
1.7662 | |
1.7663 | |
1.7641 | |
1.7646 | |
1.7660 | |
1.7656 | |
1.7653 | |
1.7654 | |
1.7659 | |
1.7649 | |
1.7645 | |
1.7664 | |
1.7660 | |
1.7663 | |
1.7657 | |
1.7653 | |
1.7638 | |
1.7652 | |
1.7654 | |
1.7665 | |
1.7662 | |
1.7651 | |
1.7665 | |
1.7652 | |
1.7665 | |
1.7666 | |
1.7663 | |
1.7658 | |
1.7662 | |
1.7637 | |
1.7648 | |
1.7655 | |
1.7664 | |
1.7658 | |
1.7650 | |
1.7652 | |
1.7651 | |
1.7658 | |
1.7654 | |
1.7647 | |
1.7645 | |
1.7669 | |
1.7647 | |
1.7651 | |
1.7653 | |
1.7640 | |
1.7652 | |
1.7647 | |
1.7656 | |
1.7652 | |
1.7666 | |
1.7667 | |
1.7657 | |
1.7656 | |
1.7666 | |
1.7672 | |
1.7649 | |
1.7664 | |
1.7645 | |
1.7637 | |
1.7676 | |
1.7657 | |
1.7636 | |
1.7675 | |
1.7658 | |
1.7600 | |
1.7613 | |
1.7663 | |
1.7656 | |
1.7575 | |
1.7660 | |
1.7665 | |
1.7612 | |
1.7652 | |
1.7655 | |
1.7665 | |
1.7674 | |
1.7646 | |
1.7622 | |
1.7657 | |
1.7656 | |
1.7662 | |
1.7654 | |
1.7694 | |
1.7637 | |
1.7660 | |
1.7651 | |
1.7653 | |
1.7640 | |
1.7649 | |
1.7664 | |
1.7652 | |
1.7676 | |
1.7659 | |
1.7672 | |
1.7636 | |
1.7684 | |
1.7654 | |
1.7685 | |
1.7659 | |
1.7676 | |
1.7724 | |
1.7667 | |
1.7646 | |
1.7654 | |
1.7621 | |
1.7616 | |
1.7702 | |
1.7638 | |
1.7686 | |
1.7640 | |
1.7671 | |
1.7667 | |
1.7661 | |
1.7713 | |
1.7665 | |
1.7657 | |
1.7706 | |
1.7724 | |
1.7674 | |
1.7658 | |
1.7673 | |
1.7638 | |
1.7616 | |
1.7725 | |
1.7660 | |
1.7671 | |
1.7658 | |
1.7677 | |
1.7645 | |
1.7656 | |
1.7629 | |
1.7606 | |
1.7647 | |
1.7629 | |
1.7700 | |
1.7621 | |
1.7672 | |
1.7533 | |
1.7731 | |
1.7630 | |
1.7696 | |
1.7557 | |
1.7665 | |
1.7684 | |
1.7629 | |
1.7659 | |
1.7679 | |
1.7613 | |
1.7796 | |
1.7641 | |
1.7473 | |
1.7641 | |
1.7689 | |
1.7627 | |
1.7680 | |
1.7734 | |
1.7731 | |
1.7696 | |
1.7648 | |
1.7672 | |
1.7670 | |
1.7706 | |
1.7587 | |
1.7659 | |
1.7648 | |
1.7601 | |
1.7662 | |
1.7632 | |
1.7719 | |
1.7692 | |
1.7695 | |
1.7596 | |
1.7617 | |
1.7667 | |
1.7698 | |
1.7676 | |
1.7664 | |
1.7734 | |
1.7668 | |
1.7704 | |
1.7667 | |
1.7674 | |
1.7626 | |
1.7788 | |
1.7678 | |
1.7614 | |
1.7624 | |
1.7614 | |
1.7658 | |
1.7611 | |
1.7597 | |
1.7737 | |
1.7597 | |
1.7631 | |
1.7643 | |
1.7647 | |
1.7745 | |
1.7659 | |
1.7622 | |
1.7604 | |
1.7661 | |
1.7629 | |
1.7765 | |
1.7719 | |
1.7648 | |
1.7668 | |
1.7663 | |
1.7599 | |
1.7594 | |
1.7647 | |
1.7624 | |
1.7667 | |
1.7685 | |
1.7658 | |
1.7476 | |
1.7600 | |
1.7696 | |
1.7701 | |
1.7653 | |
1.7671 | |
1.7655 | |
1.7734 | |
1.7611 | |
1.7611 | |
1.7674 | |
1.7620 | |
1.7655 | |
1.7650 | |
1.7660 | |
1.7652 | |
1.7669 | |
1.7653 | |
1.7681 | |
1.7633 | |
1.7579 | |
1.7654 | |
1.7687 | |
1.7634 | |
1.7653 | |
1.7664 | |
1.7664 | |
1.7689 | |
1.7569 | |
1.7681 | |
1.7664 | |
1.7690 | |
1.7621 | |
1.7687 | |
1.7707 | |
1.7647 | |
1.7720 | |
1.7631 | |
1.7668 | |
1.7586 | |
1.7765 | |
1.7614 | |
1.7654 | |
1.7662 | |
1.7712 | |
1.7672 | |
1.7657 | |
1.7585 | |
1.7678 | |
1.7607 | |
1.7645 | |
1.7692 | |
1.7687 | |
1.7817 | |
1.7589 | |
1.7597 | |
1.7754 | |
1.7530 | |
1.7612 | |
1.7713 | |
1.7595 | |
1.7731 | |
1.7629 | |
1.7565 | |
1.7703 | |
1.7690 | |
1.7722 | |
1.7834 | |
1.7667 | |
1.7621 | |
1.7663 | |
1.7477 | |
1.7633 | |
1.7822 | |
1.7762 | |
1.7710 | |
1.7785 | |
1.7697 | |
1.7493 | |
1.7471 | |
1.7696 | |
1.7541 | |
1.7540 | |
1.7484 | |
1.7740 | |
1.7847 | |
1.7691 | |
1.7551 | |
1.7659 | |
1.7661 | |
1.7661 | |
1.7586 | |
1.7667 | |
1.7658 | |
1.7683 | |
1.7714 | |
1.7694 | |
1.7643 | |
1.7643 | |
1.7674 | |
1.7555 | |
1.7677 | |
1.7641 | |
1.7594 | |
1.7757 | |
1.7686 | |
1.7670 | |
1.7662 | |
1.7601 |