History of daily rates BAM /LTL since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 1.8777 Lithuanian litas
the minimum on
1 Bosnia-Herzegovina convertible mark = 1.5738 Lithuanian litas
Price history of LTL / BAM
Date | BAM/LTL |
| 1.7225 |
| 1.7321 |
| 1.7408 |
| 1.7508 |
| 1.7417 |
| 1.7441 |
| 1.7459 |
| 1.7408 |
| 1.7425 |
| 1.7338 |
| 1.7330 |
| 1.7297 |
| 1.7395 |
| 1.7463 |
| 1.7482 |
| 1.7461 |
| 1.7528 |
| 1.7492 |
| 1.7403 |
| 1.7267 |
| 1.7431 |
| 1.7498 |
| 1.7472 |
| 1.7253 |
| 1.7381 |
| 1.7208 |
| 1.7116 |
| 1.7106 |
| 1.7088 |
| 1.7217 |
| 1.7314 |
| 1.7200 |
| 1.7294 |
| 1.7394 |
| 1.7351 |
| 1.7482 |
| 1.7522 |
| 1.7461 |
| 1.7556 |
| 1.7651 |
| 1.7673 |
| 1.7392 |
| 1.7405 |
| 1.7444 |
| 1.7435 |
| 1.7234 |
| 1.7163 |
| 1.7230 |
| 1.7270 |
| 1.7273 |
| 1.7488 |
| 1.7439 |
| 1.7366 |
| 1.7437 |
| 1.6980 |
| 1.6993 |
| 1.6891 |
| 1.7019 |
| 1.6951 |
| 1.7190 |
| 1.7275 |
| 1.7170 |
| 1.7094 |
| 1.6958 |
| 1.7081 |
| 1.6981 |
| 1.6987 |
| 1.7003 |
| 1.7085 |
| 1.7137 |
| 1.6724 |
| 1.6745 |
| 1.6486 |
| 1.6548 |
| 1.6426 |
| 1.6107 |
| 1.6259 |
| 1.6171 |
| 1.6213 |
| 1.6412 |
| 1.6604 |
| 1.6361 |
| 1.6303 |
| 1.6448 |
| 1.6529 |
| 1.6483 |
| 1.6445 |
| 1.6557 |
| 1.6439 |
| 1.6456 |
| 1.6746 |
| 1.6856 |
| 1.6757 |
| 1.6822 |
| 1.7004 |
| 1.6957 |
| 1.6823 |
| 1.6659 |
| 1.6788 |
| 1.6743 |
| 1.6948 |
| 1.7051 |
| 1.6972 |
| 1.6855 |
| 1.7086 |
| 1.7311 |
| 1.7244 |
| 1.7381 |
| 1.6982 |
| 1.7171 |
| 1.7345 |
| 1.7231 |
| 1.7358 |
| 1.7194 |
| 1.7210 |
| 1.7198 |
| 1.7230 |
| 1.7192 |
| 1.7256 |
| 1.7489 |
| 1.7495 |
| 1.7461 |
| 1.7514 |
| 1.7501 |
| 1.7502 |
| 1.7558 |
| 1.7607 |
| 1.7575 |
| 1.7604 |
| 1.7691 |
| 1.7687 |
| 1.7588 |
| 1.7642 |
| 1.7669 |
| 1.7776 |
| 1.7660 |
| 1.7667 |
| 1.7714 |
| 1.7816 |
| 1.7782 |
| 1.7742 |
| 1.7932 |
| 1.7932 |
| 1.7938 |
| 1.8030 |
| 1.7976 |
| 1.8018 |
| 1.7911 |
| 1.7946 |
| 1.7755 |
| 1.7801 |
| 1.7577 |
| 1.7687 |
| 1.7786 |
| 1.7766 |
| 1.7879 |
| 1.7894 |
| 1.7912 |
| 1.7825 |
| 1.7939 |
| 1.7991 |
| 1.7921 |
| 1.8008 |
| 1.8165 |
| 1.7969 |
| 1.7961 |
| 1.8031 |
| 1.8022 |
| 1.7935 |
| 1.7861 |
| 1.7719 |
| 1.7862 |
| 1.7635 |
| 1.7800 |
| 1.7762 |
| 1.7750 |
| 1.7719 |
| 1.7665 |
| 1.7811 |
| 1.7913 |
| 1.7815 |
| 1.7932 |
| 1.7935 |
| 1.7864 |
| 1.7846 |
| 1.7746 |
| 1.7780 |
| 1.7567 |
| 1.7409 |
| 1.7399 |
| 1.7486 |
| 1.7254 |
| 1.7245 |
| 1.7393 |
| 1.7260 |
| 1.7066 |
| 1.6842 |
| 1.6972 |
| 1.7124 |
| 1.7003 |
| 1.7648 |
| 1.6997 |
| 1.6942 |
| 1.7229 |
| 1.7083 |
| 1.7303 |
| 1.7478 |
| 1.7171 |
| 1.6874 |
| 1.6908 |
| 1.7089 |
| 1.7136 |
| 1.7085 |
| 1.7136 |
| 1.7169 |
| 1.7239 |
| 1.7235 |
| 1.7137 |
| 1.7204 |
| 1.7150 |
| 1.7017 |
| 1.7100 |
| 1.7123 |
| 1.7143 |
| 1.7304 |
| 1.7186 |
| 1.7289 |
| 1.7183 |
| 1.7161 |
| 1.7031 |
| 1.7099 |
| 1.7218 |
| 1.7180 |
| 1.7207 |
| 1.7299 |
| 1.7292 |
| 1.7315 |
| 1.7240 |
| 1.7197 |
| 1.7332 |
| 1.7376 |
| 1.7314 |
| 1.7436 |
| 1.7456 |
| 1.7340 |
| 1.7388 |
| 1.7180 |
| 1.7287 |
| 1.7258 |
| 1.7317 |
| 1.7227 |
| 1.7150 |
| 1.7264 |
| 1.7359 |
| 1.7262 |
| 1.7299 |
| 1.7335 |
| 1.7358 |
| 1.7254 |
| 1.7374 |
| 1.7363 |
| 1.7343 |
| 1.7415 |
| 1.7505 |
| 1.7409 |
| 1.7442 |
| 1.7495 |
| 1.7462 |
| 1.7491 |
| 1.7525 |
| 1.7489 |
| 1.7675 |
| 1.7444 |
| 1.7558 |
| 1.7526 |
| 1.7478 |
| 1.7430 |
| 1.7539 |
| 1.7675 |
| 1.7681 |
| 1.7601 |
| 1.7779 |
| 1.7873 |
| 1.7751 |
| 1.7629 |
| 1.8212 |
| 1.7634 |
| 1.7491 |
| 1.7649 |
| 1.7621 |
| 1.7657 |
| 1.7719 |
| 1.8129 |
| 1.7702 |
| 1.7598 |
| 1.7672 |
| 1.7552 |
| 1.7675 |
| 1.7732 |
| 1.7734 |
| 1.7604 |
| 1.7761 |
| 1.7571 |
| 1.7606 |
| 1.7660 |
| 1.7663 |
| 1.7659 |
| 1.7691 |
| 1.7701 |
| 1.7568 |
| 1.7621 |
| 1.7670 |
| 1.7755 |
| 1.7506 |
| 1.7824 |
| 1.7574 |
| 1.7687 |
| 1.7559 |
| 1.7606 |
| 1.7665 |
| 1.7640 |
| 1.7738 |
| 1.7651 |
| 1.7682 |
| 1.7717 |
| 1.7585 |
| 1.7640 |
| 1.8307 |
| 1.8396 |
| 1.8305 |
| 1.8312 |
| 1.8464 |
| 1.8625 |
| 1.8724 |
| 1.8560 |
| 1.8705 |
| 1.8421 |
| 1.8371 |
| 1.8385 |
| 1.8350 |
| 1.8157 |
| 1.7904 |
| 1.7775 |
| 1.7731 |
| 1.7433 |
| 1.7390 |
| 1.7475 |
| 1.7552 |
| 1.7420 |
| 1.7522 |
| 1.7120 |
| 1.7038 |
| 1.7010 |
| 1.6945 |
| 1.6590 |
| 1.6521 |
| 1.6634 |
| 1.6938 |
| 1.6739 |
| 1.6602 |
| 1.6497 |
| 1.6506 |
| 1.6544 |
| 1.6521 |
| 1.6758 |
| 1.6693 |
| 1.6788 |
| 1.6530 |
| 1.6507 |
| 1.6307 |
| 1.6298 |
| 1.6220 |
| 1.6588 |
| 1.6773 |
| 1.6549 |
| 1.6567 |
| 1.6754 |
| 1.7222 |
| 1.7109 |
| 1.6954 |
| 1.7154 |
| 1.7372 |
| 1.7485 |
| 1.7544 |
| 1.7430 |
| 1.7524 |
| 1.7381 |
| 1.7442 |
| 1.7651 |
| 1.7442 |
| 1.7281 |
| 1.7407 |
| 1.7141 |
| 1.7471 |
| 1.7530 |
| 1.7563 |
| 1.7654 |
| 1.7636 |
| 1.7670 |
| 1.7543 |
| 1.7682 |
| 1.7567 |
| 1.7640 |
| 1.7634 |
| 1.7641 |
| 1.7673 |
| 1.7654 |
| 1.7623 |
| 1.7681 |
| 1.7655 |
| 1.7645 |
| 1.7619 |
| 1.7637 |
| 1.7570 |
| 1.7556 |
| 1.7633 |
| 1.7657 |
| 1.7703 |
| 1.7556 |
| 1.7684 |
| 1.7608 |
| 1.7549 |
| 1.7578 |
| 1.7636 |
| 1.7575 |
| 1.7652 |
| 1.7491 |
| 1.7635 |
| 1.7523 |
| 1.7212 |
| 1.7412 |
| 1.7459 |
| 1.7517 |
| 1.7547 |
| 1.7388 |
| 1.7449 |
| 1.7356 |
| 1.7499 |
| 1.7382 |
| 1.7430 |
| 1.7840 |
| 1.7446 |
| 1.7433 |
| 1.7350 |
| 1.7510 |
| 1.7264 |
| 1.7345 |
| 1.7419 |
| 1.7627 |
| 1.7528 |
| 1.7508 |
| 1.7726 |
| 1.6391 |
| 1.6469 |
| 1.7204 |
| 1.7082 |
| 1.6723 |
| 1.6314 |
| 1.6112 |
| 1.5856 |
| 1.6404 |
| 1.6242 |
| 1.6435 |
| 1.5851 |
| 1.6274 |
| 1.7121 |
| 1.7251 |
| 1.7263 |
| 1.7257 |
| 1.7279 |
| 1.7186 |
| 1.7567 |
| 1.7650 |
| 1.7632 |
| 1.7653 |
| 1.7653 |
| 1.7654 |
| 1.7664 |
| 1.7661 |
| 1.7684 |
| 1.7627 |
| 1.7633 |
| 1.7646 |
| 1.7666 |
| 1.7668 |
| 1.7683 |
| 1.7726 |
| 1.7656 |
| 1.7660 |
| 1.7645 |
| 1.7640 |
| 1.7652 |
| 1.7640 |
| 1.7642 |
| 1.7650 |
| 1.7652 |
| 1.7655 |
| 1.7653 |
| 1.7658 |
| 1.7659 |
| 1.7667 |
| 1.7662 |
| 1.7663 |
| 1.7641 |
| 1.7646 |
| 1.7660 |
| 1.7656 |
| 1.7653 |
| 1.7654 |
| 1.7659 |
| 1.7649 |
| 1.7645 |
| 1.7664 |
| 1.7660 |
| 1.7663 |
| 1.7657 |
| 1.7653 |
| 1.7638 |
| 1.7652 |
| 1.7654 |
| 1.7665 |
| 1.7662 |
| 1.7651 |
| 1.7665 |
| 1.7652 |
| 1.7665 |
| 1.7666 |
| 1.7663 |
| 1.7658 |
| 1.7662 |
| 1.7637 |
| 1.7648 |
| 1.7655 |
| 1.7664 |
| 1.7658 |
| 1.7650 |
| 1.7652 |
| 1.7651 |
| 1.7658 |
| 1.7654 |
| 1.7647 |
| 1.7645 |
| 1.7669 |
| 1.7647 |
| 1.7651 |
| 1.7653 |
| 1.7640 |
| 1.7652 |
| 1.7647 |
| 1.7656 |
| 1.7652 |
| 1.7666 |
| 1.7667 |
| 1.7657 |
| 1.7656 |
| 1.7666 |
| 1.7672 |
| 1.7649 |
| 1.7664 |
| 1.7645 |
| 1.7637 |
| 1.7676 |
| 1.7657 |
| 1.7636 |
| 1.7675 |
| 1.7658 |
| 1.7600 |
| 1.7613 |
| 1.7663 |
| 1.7656 |
| 1.7575 |
| 1.7660 |
| 1.7665 |
| 1.7612 |
| 1.7652 |
| 1.7655 |
| 1.7665 |
| 1.7674 |
| 1.7646 |
| 1.7622 |
| 1.7657 |
| 1.7656 |
| 1.7662 |
| 1.7654 |
| 1.7694 |
| 1.7637 |
| 1.7660 |
| 1.7651 |
| 1.7653 |
| 1.7640 |
| 1.7649 |
| 1.7664 |
| 1.7652 |
| 1.7676 |
| 1.7659 |
| 1.7672 |
| 1.7636 |
| 1.7684 |
| 1.7654 |
| 1.7685 |
| 1.7659 |
| 1.7676 |
| 1.7724 |
| 1.7667 |
| 1.7646 |
| 1.7654 |
| 1.7621 |
| 1.7616 |
| 1.7702 |
| 1.7638 |
| 1.7686 |
| 1.7640 |
| 1.7671 |
| 1.7667 |
| 1.7661 |
| 1.7713 |
| 1.7665 |
| 1.7657 |
| 1.7706 |
| 1.7724 |
| 1.7674 |
| 1.7658 |
| 1.7673 |
| 1.7638 |
| 1.7616 |
| 1.7725 |
| 1.7660 |
| 1.7671 |
| 1.7658 |
| 1.7677 |
| 1.7645 |
| 1.7656 |
| 1.7629 |
| 1.7606 |
| 1.7647 |
| 1.7629 |
| 1.7700 |
| 1.7621 |
| 1.7672 |
| 1.7533 |
| 1.7731 |
| 1.7630 |
| 1.7696 |
| 1.7557 |
| 1.7665 |
| 1.7684 |
| 1.7629 |
| 1.7659 |
| 1.7679 |
| 1.7613 |
| 1.7796 |
| 1.7641 |
| 1.7473 |
| 1.7641 |
| 1.7689 |
| 1.7627 |
| 1.7680 |
| 1.7734 |
| 1.7731 |
| 1.7696 |
| 1.7648 |
| 1.7672 |
| 1.7670 |
| 1.7706 |
| 1.7587 |
| 1.7659 |
| 1.7648 |
| 1.7601 |
| 1.7662 |
| 1.7632 |
| 1.7719 |
| 1.7692 |
| 1.7695 |
| 1.7596 |
| 1.7617 |
| 1.7667 |
| 1.7698 |
| 1.7676 |
| 1.7664 |
| 1.7734 |
| 1.7668 |
| 1.7704 |
| 1.7667 |
| 1.7674 |
| 1.7626 |
| 1.7788 |
| 1.7678 |
| 1.7614 |
| 1.7624 |
| 1.7614 |
| 1.7658 |
| 1.7611 |
| 1.7597 |
| 1.7737 |
| 1.7597 |
| 1.7631 |
| 1.7643 |
| 1.7647 |
| 1.7745 |
| 1.7659 |
| 1.7622 |
| 1.7604 |
| 1.7661 |
| 1.7629 |
| 1.7765 |
| 1.7719 |
| 1.7648 |
| 1.7668 |
| 1.7663 |
| 1.7599 |
| 1.7594 |
| 1.7647 |
| 1.7624 |
| 1.7667 |
| 1.7685 |
| 1.7658 |
| 1.7476 |
| 1.7600 |
| 1.7696 |
| 1.7701 |
| 1.7653 |
| 1.7671 |
| 1.7655 |
| 1.7734 |
| 1.7611 |
| 1.7611 |
| 1.7674 |
| 1.7620 |
| 1.7655 |
| 1.7650 |
| 1.7660 |
| 1.7652 |
| 1.7669 |
| 1.7653 |
| 1.7681 |
| 1.7633 |
| 1.7579 |
| 1.7654 |
| 1.7687 |
| 1.7634 |
| 1.7653 |
| 1.7664 |
| 1.7664 |
| 1.7689 |
| 1.7569 |
| 1.7681 |
| 1.7664 |
| 1.7690 |
| 1.7621 |
| 1.7687 |
| 1.7707 |
| 1.7647 |
| 1.7720 |
| 1.7631 |
| 1.7668 |
| 1.7586 |
| 1.7765 |
| 1.7614 |
| 1.7654 |
| 1.7662 |
| 1.7712 |
| 1.7672 |
| 1.7657 |
| 1.7585 |
| 1.7678 |
| 1.7607 |
| 1.7645 |
| 1.7692 |
| 1.7687 |
| 1.7817 |
| 1.7589 |
| 1.7597 |
| 1.7754 |
| 1.7530 |
| 1.7612 |
| 1.7713 |
| 1.7595 |
| 1.7731 |
| 1.7629 |
| 1.7565 |
| 1.7703 |
| 1.7690 |
| 1.7722 |
| 1.7834 |
| 1.7667 |
| 1.7621 |
| 1.7663 |
| 1.7477 |
| 1.7633 |
| 1.7822 |
| 1.7762 |
| 1.7710 |
| 1.7785 |
| 1.7697 |
| 1.7493 |
| 1.7471 |
| 1.7696 |
| 1.7541 |
| 1.7540 |
| 1.7484 |
| 1.7740 |
| 1.7847 |
| 1.7691 |
| 1.7551 |
| 1.7659 |
| 1.7661 |
| 1.7661 |
| 1.7586 |
| 1.7667 |
| 1.7658 |
| 1.7683 |
| 1.7714 |
| 1.7694 |
| 1.7643 |
| 1.7643 |
| 1.7674 |
| 1.7555 |
| 1.7677 |
| 1.7641 |
| 1.7594 |
| 1.7757 |
| 1.7686 |
| 1.7670 |
| 1.7662 |
| 1.7601 |