Историјски босанско-херцеговачка конвертибилна марка / салвадорски колон

Историја дневних износа BAM /SVC пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 7.1445 салвадорски колон

минималац на

1 босанско-херцеговачка конвертибилна марка = 4.2832 салвадорски колон

Историја Цена SVC / BAM

Date BAM/SVC
4.8446
4.8778
4.8957
4.8568
4.8549
4.8216
4.8180
4.8118
4.8420
4.8722
4.8968
4.8936
4.9555
4.9330
4.8824
4.8175
4.8625
4.9008
4.8863
4.7812
4.8103
4.7362
4.7443
4.7123
4.7101
4.7153
4.7592
4.7723
4.8016
4.8338
4.8369
4.8757
4.8967
4.9090
4.9376
4.9622
5.0251
4.9034
4.8734
4.8783
4.8855
4.8196
4.7837
4.7938
4.8415
4.8666
4.9427
4.9141
4.9284
4.9131
4.7709
4.7602
4.7254
4.7801
4.7765
4.8164
4.8746
4.8678
4.8440
4.7802
4.7801
4.7472
4.7447
4.7264
4.7263
4.6854
4.5786
4.6011
4.4651
4.4457
4.3946
4.3611
4.3364
4.3751
4.3121
4.4709
4.5352
4.4442
4.4668
4.4783
4.5653
4.5592
4.5865
4.5786
4.5439
4.5244
4.6758
4.7356
4.7121
4.6834
4.7993
4.8206
4.7765
4.6691
4.7176
4.7090
4.7979
4.9350
4.8951
4.8587
5.0099
5.0771
5.0603
5.1201
4.9928
5.0569
5.1063
5.0669
5.0807
5.0623
5.0418
5.0444
5.0521
5.0520
5.0449
5.1231
5.1773
5.1773
5.2004
5.1855
5.1748
5.1988
5.2382
5.2396
5.2683
5.3083
5.2775
5.2469
5.2709
5.2581
5.3200
5.2762
5.2688
5.2991
5.3134
5.3418
5.3213
5.4228
5.4385
5.4540
5.4642
5.4432
5.4422
5.3941
5.4100
5.3586
5.3281
5.2510
5.2664
5.3360
5.3343
5.3098
5.3885
5.4301
5.4279
5.3819
5.4054
5.4386
5.3973
5.4432
5.4994
5.4560
5.4410
5.4381
5.4191
5.3634
5.3256
5.2920
5.3172
5.2131
5.2888
5.2642
5.2776
5.2581
5.2168
5.2732
5.3116
5.2878
5.3327
5.2935
5.3021
5.2550
5.2452
5.2458
5.1237
5.0683
5.0536
5.0495
5.0172
5.0311
5.0429
4.9688
4.8767
4.8372
4.8404
4.8910
4.8554
4.8598
4.8587
4.8317
4.9519
4.7904
5.0050
5.1118
4.9744
4.8409
4.8490
4.8987
4.9493
4.9324
4.9594
4.9749
5.0121
5.0071
4.9575
4.9857
4.9540
4.9248
4.9278
4.9483
4.9330
4.9953
4.9646
4.9938
4.9350
4.9116
4.8865
4.9146
4.9384
4.9330
4.9059
4.9755
4.9685
5.0097
4.9979
4.9770
5.0204
5.0455
5.0174
5.0721
5.0963
5.0199
5.0593
5.0037
5.0071
4.9912
5.0267
5.0098
4.9899
5.0348
5.0593
5.0308
5.0251
5.0592
5.0717
5.0308
5.0701
5.0845
5.0690
5.0619
5.1232
5.1032
5.0859
5.1312
5.1183
5.1238
5.0988
5.0783
5.1049
5.0711
5.0863
5.1116
5.0383
5.0880
5.0976
5.1462
5.1890
5.1338
5.1932
5.2634
5.2173
5.1794
5.3389
5.1948
5.1048
5.0910
5.1623
5.2260
5.2407
5.3618
5.2674
5.2090
5.2131
5.1983
5.2718
5.2442
5.2157
5.2570
5.3604
5.3317
5.4126
5.4756
5.5316
5.4907
5.5119
5.5523
5.4973
5.5023
5.5059
5.5135
5.5551
5.4908
5.5690
5.5294
5.4822
5.4826
5.3617
5.3591
5.3026
5.2761
5.2747
5.3052
5.3400
5.2684
5.2121
5.1859
5.2039
5.2539
5.2795
5.2546
5.2590
5.3134
5.3492
5.4004
5.3296
5.3404
5.2825
5.2784
5.2781
5.2069
5.2117
5.1274
5.0959
5.0890
5.0015
4.9851
5.0178
5.0298
5.0035
5.0217
4.8931
4.7724
4.8624
4.8430
4.7412
4.7202
4.7535
4.8399
4.7852
4.7453
4.7141
4.7177
4.7289
4.7202
4.7893
4.7632
4.7995
4.7238
4.7182
4.6614
4.6599
4.6349
4.7407
4.7959
4.7300
4.7356
4.7882
4.9227
4.8895
4.8455
4.9028
4.9631
4.9969
5.0148
4.9820
5.0071
4.9682
4.9856
5.0444
4.9841
4.9386
4.9754
4.8992
4.9580
4.9380
4.9785
4.9140
5.0630
5.0451
5.0296
4.9834
5.0151
5.0676
5.1022
5.1067
5.0303
5.0468
5.0889
5.1021
4.9897
5.0402
4.9673
4.9068
4.9065
4.9653
5.0341
4.9993
4.8685
4.8304
4.8786
4.8696
4.8642
4.8968
4.8475
4.9018
4.8490
4.7339
4.7691
4.8077
4.8265
4.9186
4.9482
5.0643
5.0682
4.9941
5.0248
5.0065
5.0451
5.0032
5.0247
5.1516
4.9636
4.9237
4.8987
4.9629
4.8457
4.9190
4.9497
5.0284
5.0640
5.0439
5.0718
4.8905
4.9104
5.0561
4.9932
4.9714
4.8626
4.8035
4.7327
4.8438
4.8571
4.8625
4.7364
4.8631
5.0165
5.0700
5.0762
5.0639
5.0760
5.0110
5.1986
5.2901
5.3349
5.4521
5.4821
5.5686
5.5047
5.5807
5.5598
5.5696
5.5471
5.5871
5.6712
5.7170
5.6950
5.6617
5.6964
5.7569
5.7801
5.7744
5.8807
5.9208
5.9780
5.9885
6.0037
6.0110
6.0490
6.0937
6.0859
6.1213
6.0832
6.0637
6.0825
6.0845
6.1032
6.1323
6.1549
6.1930
6.1982
6.1841
6.1822
6.1449
6.1617
6.1827
6.2238
6.2091
6.1462
6.1409
6.1317
6.1011
6.0550
6.1172
6.0633
6.1073
6.1007
6.1772
6.1249
6.1566
6.1402
6.0565
6.0485
6.0369
5.9998
6.0451
6.1696
6.1187
6.0654
6.0769
6.0418
6.0428
5.9666
5.9042
5.9095
5.9781
5.9697
5.9483
5.9292
5.9371
5.8920
5.8297
5.7542
5.8370
5.8753
5.9678
5.9222
5.8302
5.7852
5.7584
5.8057
5.8561
5.8505
5.8407
5.8379
5.8234
5.7359
5.7805
5.7877
5.8192
5.8195
5.8799
5.9753
5.9896
6.0513
6.0113
5.9594
5.9737
5.8562
5.8978
5.9032
5.8774
5.7787
5.8362
5.7905
5.7225
5.6858
5.7254
5.7659
5.8447
5.7969
5.7951
5.7682
5.7724
5.8666
5.7195
5.6268
5.5996
5.5161
5.5172
5.5405
5.4822
5.4264
5.4667
5.5040
5.6351
5.5880
5.6278
5.5906
5.5850
5.6134
5.7189
5.7452
5.8386
5.9181
5.8783
5.8571
5.8574
5.9625
5.9646
5.9146
5.8786
5.9143
5.9907
5.9258
5.9063
5.8665
5.8703
5.8283
5.6668
5.7048
5.7827
5.8403
5.8199
5.9039
6.0008
5.9591
6.0407
6.0966
6.1536
6.2172
6.2261
6.1528
6.0947
5.9278
6.0422
6.1122
6.1004
6.3213
6.4899
6.4335
6.4148
6.3639
6.3811
6.4286
6.2898
6.2809
6.4956
6.3815
6.3945
6.4375
6.5262
6.3905
6.2781
6.3454
6.4142
6.6379
6.5222
6.3669
6.4609
6.3604
6.3002
6.3405
6.2563
6.2540
6.1760
6.1177
6.0276
6.0701
6.1277
6.0982
5.9587
5.7891
5.9763
5.8844
5.8718
5.9798
5.9489
5.8679
6.0887
6.0808
6.2264
6.2159
6.2552
6.2898
6.2137
6.1247
6.0247
5.8459
5.7555
5.7604
5.6710
5.6685
5.7378
5.9199
5.8844
5.8062
5.7942
5.6270
5.6083
5.5020
5.5237
5.4777
5.3413
5.5094
5.5394
5.5249
5.7422
5.9037
5.9732
6.0253
6.0766
6.0289
6.0260
6.0522
6.1151
6.0958
6.0564
6.0832
6.0867
6.1167
6.2258
6.3292
6.4331
6.4989
6.4445
6.4361
6.3994
6.5527
6.6272
6.7118
6.6953
6.6972
6.7058
6.6211
6.6866
6.6834
6.6093
6.5512
6.5387
6.5672
6.5319
6.4075
6.4082
6.3983
6.3003
6.3277
6.4385
6.3674
6.3599
6.2546
6.2377
6.2945
6.1997
6.1696
6.2109
6.3438
6.2634
6.0484
6.0835
5.9703
5.8514
5.7797
5.9751
5.9971
5.8893
6.0816
5.8135
5.6455
5.6287
5.6967
5.7236
5.8318
5.7300
5.8696
5.9043
5.9781
6.0803
6.3247
6.2437
6.0990
5.7848
5.6548
5.7619
5.6801
5.7149
5.6790
5.5852
5.9639
6.0659
6.0397
6.4516
6.5885
6.3434
6.3217
6.5446
6.6088
6.5808
6.6915
6.9697
7.0468
7.1076
7.1125
7.0194
7.0503
6.9441
6.9240
7.0215
6.9544
7.0463
6.9460
6.9449
6.9292
6.9979
7.1136
7.0781