Historyczny marka zamienna Bośni i Hercegowiny / colon salwadorski
Historia stawek dziennych BAM /SVC ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 7.1445 colon salwadorski
minimum na
1 marka zamienna Bośni i Hercegowiny = 4.2832 colon salwadorski
| Date | BAM/SVC |
|---|---|
| 5.1140 | |
| 5.1159 | |
| 5.1207 | |
| 5.1023 | |
| 5.1253 | |
| 5.1943 | |
| 5.1558 | |
| 5.2112 | |
| 5.2091 | |
| 5.2020 | |
| 5.2654 | |
| 5.2367 | |
| 5.2551 | |
| 5.2658 | |
| 5.2317 | |
| 5.1503 | |
| 5.1401 | |
| 5.1700 | |
| 5.1361 | |
| 5.1723 | |
| 5.2496 | |
| 5.2644 | |
| 5.3068 | |
| 5.3104 | |
| 5.3084 | |
| 5.3042 | |
| 5.2018 | |
| 5.2250 | |
| 5.2260 | |
| 5.2638 | |
| 5.2442 | |
| 5.2562 | |
| 5.2122 | |
| 5.2019 | |
| 5.1651 | |
| 5.1902 | |
| 5.1731 | |
| 5.1519 | |
| 5.2098 | |
| 5.2166 | |
| 5.1825 | |
| 5.2178 | |
| 5.2434 | |
| 5.2675 | |
| 5.2582 | |
| 5.2314 | |
| 5.2434 | |
| 5.2290 | |
| 5.2259 | |
| 5.2107 | |
| 5.1779 | |
| 5.2158 | |
| 5.2101 | |
| 5.2321 | |
| 5.2470 | |
| 5.2455 | |
| 5.1283 | |
| 5.1786 | |
| 5.1089 | |
| 5.1069 | |
| 5.0930 | |
| 5.0460 | |
| 4.9570 | |
| 5.0812 | |
| 5.0782 | |
| 5.1504 | |
| 5.0946 | |
| 4.9029 | |
| 4.8399 | |
| 4.8466 | |
| 4.8773 | |
| 4.8541 | |
| 4.6764 | |
| 4.6835 | |
| 4.6896 | |
| 4.6176 | |
| 4.5471 | |
| 4.7034 | |
| 4.6196 | |
| 4.5613 | |
| 4.6627 | |
| 4.6743 | |
| 4.6528 | |
| 4.6932 | |
| 4.7285 | |
| 4.7080 | |
| 4.6886 | |
| 4.7168 | |
| 4.7704 | |
| 4.8824 | |
| 4.8405 | |
| 4.8527 | |
| 4.8865 | |
| 4.9059 | |
| 5.0061 | |
| 4.9719 | |
| 4.9760 | |
| 4.9392 | |
| 4.9510 | |
| 4.9979 | |
| 4.9378 | |
| 4.8882 | |
| 4.8983 | |
| 4.8476 | |
| 4.8716 | |
| 4.8808 | |
| 4.8451 | |
| 4.8088 | |
| 4.8007 | |
| 4.7914 | |
| 4.8037 | |
| 4.8482 | |
| 4.8599 | |
| 4.8635 | |
| 4.8228 | |
| 4.8195 | |
| 4.7950 | |
| 4.7648 | |
| 4.7684 | |
| 4.8460 | |
| 4.8262 | |
| 4.8446 | |
| 4.8778 | |
| 4.8957 | |
| 4.8568 | |
| 4.8549 | |
| 4.8216 | |
| 4.8180 | |
| 4.8118 | |
| 4.8420 | |
| 4.8722 | |
| 4.8968 | |
| 4.8936 | |
| 4.9555 | |
| 4.9330 | |
| 4.8824 | |
| 4.8175 | |
| 4.8625 | |
| 4.9008 | |
| 4.8863 | |
| 4.7812 | |
| 4.8103 | |
| 4.7362 | |
| 4.7443 | |
| 4.7123 | |
| 4.7101 | |
| 4.7153 | |
| 4.7592 | |
| 4.7723 | |
| 4.8016 | |
| 4.8338 | |
| 4.8369 | |
| 4.8757 | |
| 4.8967 | |
| 4.9090 | |
| 4.9376 | |
| 4.9622 | |
| 5.0251 | |
| 4.9034 | |
| 4.8734 | |
| 4.8783 | |
| 4.8855 | |
| 4.8196 | |
| 4.7837 | |
| 4.7938 | |
| 4.8415 | |
| 4.8666 | |
| 4.9427 | |
| 4.9141 | |
| 4.9284 | |
| 4.9131 | |
| 4.7709 | |
| 4.7602 | |
| 4.7254 | |
| 4.7801 | |
| 4.7765 | |
| 4.8164 | |
| 4.8746 | |
| 4.8678 | |
| 4.8440 | |
| 4.7802 | |
| 4.7801 | |
| 4.7472 | |
| 4.7447 | |
| 4.7264 | |
| 4.7263 | |
| 4.6854 | |
| 4.5786 | |
| 4.6011 | |
| 4.4651 | |
| 4.4457 | |
| 4.3946 | |
| 4.3611 | |
| 4.3364 | |
| 4.3751 | |
| 4.3121 | |
| 4.4709 | |
| 4.5352 | |
| 4.4442 | |
| 4.4668 | |
| 4.4783 | |
| 4.5653 | |
| 4.5592 | |
| 4.5865 | |
| 4.5786 | |
| 4.5439 | |
| 4.5244 | |
| 4.6758 | |
| 4.7356 | |
| 4.7121 | |
| 4.6834 | |
| 4.7993 | |
| 4.8206 | |
| 4.7765 | |
| 4.6691 | |
| 4.7176 | |
| 4.7090 | |
| 4.7979 | |
| 4.9350 | |
| 4.8951 | |
| 4.8587 | |
| 5.0099 | |
| 5.0771 | |
| 5.0603 | |
| 5.1201 | |
| 4.9928 | |
| 5.0569 | |
| 5.1063 | |
| 5.0669 | |
| 5.0807 | |
| 5.0623 | |
| 5.0418 | |
| 5.0444 | |
| 5.0521 | |
| 5.0520 | |
| 5.0449 | |
| 5.1231 | |
| 5.1773 | |
| 5.1773 | |
| 5.2004 | |
| 5.1855 | |
| 5.1748 | |
| 5.1988 | |
| 5.2382 | |
| 5.2396 | |
| 5.2683 | |
| 5.3083 | |
| 5.2775 | |
| 5.2469 | |
| 5.2709 | |
| 5.2581 | |
| 5.3200 | |
| 5.2762 | |
| 5.2688 | |
| 5.2991 | |
| 5.3134 | |
| 5.3418 | |
| 5.3213 | |
| 5.4228 | |
| 5.4385 | |
| 5.4540 | |
| 5.4642 | |
| 5.4432 | |
| 5.4422 | |
| 5.3941 | |
| 5.4100 | |
| 5.3586 | |
| 5.3281 | |
| 5.2510 | |
| 5.2664 | |
| 5.3360 | |
| 5.3343 | |
| 5.3098 | |
| 5.3885 | |
| 5.4301 | |
| 5.4279 | |
| 5.3819 | |
| 5.4054 | |
| 5.4386 | |
| 5.3973 | |
| 5.4432 | |
| 5.4994 | |
| 5.4560 | |
| 5.4410 | |
| 5.4381 | |
| 5.4191 | |
| 5.3634 | |
| 5.3256 | |
| 5.2920 | |
| 5.3172 | |
| 5.2131 | |
| 5.2888 | |
| 5.2642 | |
| 5.2776 | |
| 5.2581 | |
| 5.2168 | |
| 5.2732 | |
| 5.3116 | |
| 5.2878 | |
| 5.3327 | |
| 5.2935 | |
| 5.3021 | |
| 5.2550 | |
| 5.2452 | |
| 5.2458 | |
| 5.1237 | |
| 5.0683 | |
| 5.0536 | |
| 5.0495 | |
| 5.0172 | |
| 5.0311 | |
| 5.0429 | |
| 4.9688 | |
| 4.8767 | |
| 4.8372 | |
| 4.8404 | |
| 4.8910 | |
| 4.8554 | |
| 4.8598 | |
| 4.8587 | |
| 4.8317 | |
| 4.9519 | |
| 4.7904 | |
| 5.0050 | |
| 5.1118 | |
| 4.9744 | |
| 4.8409 | |
| 4.8490 | |
| 4.8987 | |
| 4.9493 | |
| 4.9324 | |
| 4.9594 | |
| 4.9749 | |
| 5.0121 | |
| 5.0071 | |
| 4.9575 | |
| 4.9857 | |
| 4.9540 | |
| 4.9248 | |
| 4.9278 | |
| 4.9483 | |
| 4.9330 | |
| 4.9953 | |
| 4.9646 | |
| 4.9938 | |
| 4.9350 | |
| 4.9116 | |
| 4.8865 | |
| 4.9146 | |
| 4.9384 | |
| 4.9330 | |
| 4.9059 | |
| 4.9755 | |
| 4.9685 | |
| 5.0097 | |
| 4.9979 | |
| 4.9770 | |
| 5.0204 | |
| 5.0455 | |
| 5.0174 | |
| 5.0721 | |
| 5.0963 | |
| 5.0199 | |
| 5.0593 | |
| 5.0037 | |
| 5.0071 | |
| 4.9912 | |
| 5.0267 | |
| 5.0098 | |
| 4.9899 | |
| 5.0348 | |
| 5.0593 | |
| 5.0308 | |
| 5.0251 | |
| 5.0592 | |
| 5.0717 | |
| 5.0308 | |
| 5.0701 | |
| 5.0845 | |
| 5.0690 | |
| 5.0619 | |
| 5.1232 | |
| 5.1032 | |
| 5.0859 | |
| 5.1312 | |
| 5.1183 | |
| 5.1238 | |
| 5.0988 | |
| 5.0783 | |
| 5.1049 | |
| 5.0711 | |
| 5.0863 | |
| 5.1116 | |
| 5.0383 | |
| 5.0880 | |
| 5.0976 | |
| 5.1462 | |
| 5.1890 | |
| 5.1338 | |
| 5.1932 | |
| 5.2634 | |
| 5.2173 | |
| 5.1794 | |
| 5.3389 | |
| 5.1948 | |
| 5.1048 | |
| 5.0910 | |
| 5.1623 | |
| 5.2260 | |
| 5.2407 | |
| 5.3618 | |
| 5.2674 | |
| 5.2090 | |
| 5.2131 | |
| 5.1983 | |
| 5.2718 | |
| 5.2442 | |
| 5.2157 | |
| 5.2570 | |
| 5.3604 | |
| 5.3317 | |
| 5.4126 | |
| 5.4756 | |
| 5.5316 | |
| 5.4907 | |
| 5.5119 | |
| 5.5523 | |
| 5.4973 | |
| 5.5023 | |
| 5.5059 | |
| 5.5135 | |
| 5.5551 | |
| 5.4908 | |
| 5.5690 | |
| 5.5294 | |
| 5.4822 | |
| 5.4826 | |
| 5.3617 | |
| 5.3591 | |
| 5.3026 | |
| 5.2761 | |
| 5.2747 | |
| 5.3052 | |
| 5.3400 | |
| 5.2684 | |
| 5.2121 | |
| 5.1859 | |
| 5.2039 | |
| 5.2539 | |
| 5.2795 | |
| 5.2546 | |
| 5.2590 | |
| 5.3134 | |
| 5.3492 | |
| 5.4004 | |
| 5.3296 | |
| 5.3404 | |
| 5.2825 | |
| 5.2784 | |
| 5.2781 | |
| 5.2069 | |
| 5.2117 | |
| 5.1274 | |
| 5.0959 | |
| 5.0890 | |
| 5.0015 | |
| 4.9851 | |
| 5.0178 | |
| 5.0298 | |
| 5.0035 | |
| 5.0217 | |
| 4.8931 | |
| 4.7724 | |
| 4.8624 | |
| 4.8430 | |
| 4.7412 | |
| 4.7202 | |
| 4.7535 | |
| 4.8399 | |
| 4.7852 | |
| 4.7453 | |
| 4.7141 | |
| 4.7177 | |
| 4.7289 | |
| 4.7202 | |
| 4.7893 | |
| 4.7632 | |
| 4.7995 | |
| 4.7238 | |
| 4.7182 | |
| 4.6614 | |
| 4.6599 | |
| 4.6349 | |
| 4.7407 | |
| 4.7959 | |
| 4.7300 | |
| 4.7356 | |
| 4.7882 | |
| 4.9227 | |
| 4.8895 | |
| 4.8455 | |
| 4.9028 | |
| 4.9631 | |
| 4.9969 | |
| 5.0148 | |
| 4.9820 | |
| 5.0071 | |
| 4.9682 | |
| 4.9856 | |
| 5.0444 | |
| 4.9841 | |
| 4.9386 | |
| 4.9754 | |
| 4.8992 | |
| 4.9580 | |
| 4.9380 | |
| 4.9785 | |
| 4.9140 | |
| 5.0630 | |
| 5.0451 | |
| 5.0296 | |
| 4.9834 | |
| 5.0151 | |
| 5.0676 | |
| 5.1022 | |
| 5.1067 | |
| 5.0303 | |
| 5.0468 | |
| 5.0889 | |
| 5.1021 | |
| 4.9897 | |
| 5.0402 | |
| 4.9673 | |
| 4.9068 | |
| 4.9065 | |
| 4.9653 | |
| 5.0341 | |
| 4.9993 | |
| 4.8685 | |
| 4.8304 | |
| 4.8786 | |
| 4.8696 | |
| 4.8642 | |
| 4.8968 | |
| 4.8475 | |
| 4.9018 | |
| 4.8490 | |
| 4.7339 | |
| 4.7691 | |
| 4.8077 | |
| 4.8265 | |
| 4.9186 | |
| 4.9482 | |
| 5.0643 | |
| 5.0682 | |
| 4.9941 | |
| 5.0248 | |
| 5.0065 | |
| 5.0451 | |
| 5.0032 | |
| 5.0247 | |
| 5.1516 | |
| 4.9636 | |
| 4.9237 | |
| 4.8987 | |
| 4.9629 | |
| 4.8457 | |
| 4.9190 | |
| 4.9497 | |
| 5.0284 | |
| 5.0640 | |
| 5.0439 | |
| 5.0718 | |
| 4.8905 | |
| 4.9104 | |
| 5.0561 | |
| 4.9932 | |
| 4.9714 | |
| 4.8626 | |
| 4.8035 | |
| 4.7327 | |
| 4.8438 | |
| 4.8571 | |
| 4.8625 | |
| 4.7364 | |
| 4.8631 | |
| 5.0165 | |
| 5.0700 | |
| 5.0762 | |
| 5.0639 | |
| 5.0760 | |
| 5.0110 | |
| 5.1986 | |
| 5.2901 | |
| 5.3349 | |
| 5.4521 | |
| 5.4821 | |
| 5.5686 | |
| 5.5047 | |
| 5.5807 | |
| 5.5598 | |
| 5.5696 | |
| 5.5471 | |
| 5.5871 | |
| 5.6712 | |
| 5.7170 | |
| 5.6950 | |
| 5.6617 | |
| 5.6964 | |
| 5.7569 | |
| 5.7801 | |
| 5.7744 | |
| 5.8807 | |
| 5.9208 | |
| 5.9780 | |
| 5.9885 | |
| 6.0037 | |
| 6.0110 | |
| 6.0490 | |
| 6.0937 | |
| 6.0859 | |
| 6.1213 | |
| 6.0832 | |
| 6.0637 | |
| 6.0825 | |
| 6.0845 | |
| 6.1032 | |
| 6.1323 | |
| 6.1549 | |
| 6.1930 | |
| 6.1982 | |
| 6.1841 | |
| 6.1822 | |
| 6.1449 | |
| 6.1617 | |
| 6.1827 | |
| 6.2238 | |
| 6.2091 | |
| 6.1462 | |
| 6.1409 | |
| 6.1317 | |
| 6.1011 | |
| 6.0550 | |
| 6.1172 | |
| 6.0633 | |
| 6.1073 | |
| 6.1007 | |
| 6.1772 | |
| 6.1249 | |
| 6.1566 | |
| 6.1402 | |
| 6.0565 | |
| 6.0485 | |
| 6.0369 | |
| 5.9998 | |
| 6.0451 | |
| 6.1696 | |
| 6.1187 | |
| 6.0654 | |
| 6.0769 | |
| 6.0418 | |
| 6.0428 | |
| 5.9666 | |
| 5.9042 | |
| 5.9095 | |
| 5.9781 | |
| 5.9697 | |
| 5.9483 | |
| 5.9292 | |
| 5.9371 | |
| 5.8920 | |
| 5.8297 | |
| 5.7542 | |
| 5.8370 | |
| 5.8753 | |
| 5.9678 | |
| 5.9222 | |
| 5.8302 | |
| 5.7852 | |
| 5.7584 | |
| 5.8057 | |
| 5.8561 | |
| 5.8505 | |
| 5.8407 | |
| 5.8379 | |
| 5.8234 | |
| 5.7359 | |
| 5.7805 | |
| 5.7877 | |
| 5.8192 | |
| 5.8195 | |
| 5.8799 | |
| 5.9753 | |
| 5.9896 | |
| 6.0513 | |
| 6.0113 | |
| 5.9594 | |
| 5.9737 | |
| 5.8562 | |
| 5.8978 | |
| 5.9032 | |
| 5.8774 | |
| 5.7787 | |
| 5.8362 | |
| 5.7905 | |
| 5.7225 | |
| 5.6858 | |
| 5.7254 | |
| 5.7659 | |
| 5.8447 | |
| 5.7969 | |
| 5.7951 | |
| 5.7682 | |
| 5.7724 | |
| 5.8666 | |
| 5.7195 | |
| 5.6268 | |
| 5.5996 | |
| 5.5161 | |
| 5.5172 | |
| 5.5405 | |
| 5.4822 | |
| 5.4264 | |
| 5.4667 | |
| 5.5040 | |
| 5.6351 | |
| 5.5880 | |
| 5.6278 | |
| 5.5906 | |
| 5.5850 | |
| 5.6134 | |
| 5.7189 | |
| 5.7452 | |
| 5.8386 | |
| 5.9181 | |
| 5.8783 | |
| 5.8571 | |
| 5.8574 | |
| 5.9625 | |
| 5.9646 | |
| 5.9146 | |
| 5.8786 | |
| 5.9143 | |
| 5.9907 | |
| 5.9258 | |
| 5.9063 | |
| 5.8665 | |
| 5.8703 | |
| 5.8283 | |
| 5.6668 | |
| 5.7048 | |
| 5.7827 | |
| 5.8403 | |
| 5.8199 | |
| 5.9039 | |
| 6.0008 | |
| 5.9591 | |
| 6.0407 | |
| 6.0966 | |
| 6.1536 | |
| 6.2172 | |
| 6.2261 | |
| 6.1528 | |
| 6.0947 | |
| 5.9278 | |
| 6.0422 | |
| 6.1122 | |
| 6.1004 | |
| 6.3213 | |
| 6.4899 | |
| 6.4335 | |
| 6.4148 | |
| 6.3639 | |
| 6.3811 | |
| 6.4286 | |
| 6.2898 | |
| 6.2809 | |
| 6.4956 | |
| 6.3815 | |
| 6.3945 | |
| 6.4375 | |
| 6.5262 | |
| 6.3905 | |
| 6.2781 | |
| 6.3454 | |
| 6.4142 | |
| 6.6379 | |
| 6.5222 | |
| 6.3669 | |
| 6.4609 | |
| 6.3604 | |
| 6.3002 | |
| 6.3405 | |
| 6.2563 | |
| 6.2540 | |
| 6.1760 | |
| 6.1177 | |
| 6.0276 | |
| 6.0701 | |
| 6.1277 | |
| 6.0982 | |
| 5.9587 | |
| 5.7891 | |
| 5.9763 | |
| 5.8844 | |
| 5.8718 | |
| 5.9798 | |
| 5.9489 | |
| 5.8679 | |
| 6.0887 | |
| 6.0808 | |
| 6.2264 | |
| 6.2159 | |
| 6.2552 | |
| 6.2898 | |
| 6.2137 | |
| 6.1247 | |
| 6.0247 | |
| 5.8459 | |
| 5.7555 | |
| 5.7604 | |
| 5.6710 | |
| 5.6685 | |
| 5.7378 | |
| 5.9199 | |
| 5.8844 | |
| 5.8062 | |
| 5.7942 | |
| 5.6270 | |
| 5.6083 | |
| 5.5020 | |
| 5.5237 | |
| 5.4777 | |
| 5.3413 | |
| 5.5094 | |
| 5.5394 | |
| 5.5249 | |
| 5.7422 | |
| 5.9037 | |
| 5.9732 | |
| 6.0253 | |
| 6.0766 | |
| 6.0289 | |
| 6.0260 | |
| 6.0522 | |
| 6.1151 | |
| 6.0958 | |
| 6.0564 | |
| 6.0832 | |
| 6.0867 | |
| 6.1167 | |
| 6.2258 | |
| 6.3292 | |
| 6.4331 | |
| 6.4989 | |
| 6.4445 | |
| 6.4361 | |
| 6.3994 | |
| 6.5527 | |
| 6.6272 | |
| 6.7118 | |
| 6.6953 | |
| 6.6972 | |
| 6.7058 | |
| 6.6211 | |
| 6.6866 | |
| 6.6834 | |
| 6.6093 | |
| 6.5512 | |
| 6.5387 | |
| 6.5672 | |
| 6.5319 | |
| 6.4075 | |
| 6.4082 | |
| 6.3983 | |
| 6.3003 | |
| 6.3277 | |
| 6.4385 | |
| 6.3674 | |
| 6.3599 | |
| 6.2546 | |
| 6.2377 | |
| 6.2945 | |
| 6.1997 | |
| 6.1696 | |
| 6.2109 | |
| 6.3438 | |
| 6.2634 | |
| 6.0484 | |
| 6.0835 | |
| 5.9703 | |
| 5.8514 | |
| 5.7797 | |
| 5.9751 | |
| 5.9971 | |
| 5.8893 | |
| 6.0816 | |
| 5.8135 | |
| 5.6455 | |
| 5.6287 | |
| 5.6967 | |
| 5.7236 | |
| 5.8318 | |
| 5.7300 | |
| 5.8696 | |
| 5.9043 | |
| 5.9781 | |
| 6.0803 | |
| 6.3247 | |
| 6.2437 | |
| 6.0990 | |
| 5.7848 | |
| 5.6548 | |
| 5.7619 | |
| 5.6801 | |
| 5.7149 | |
| 5.6790 | |
| 5.5852 | |
| 5.9639 | |
| 6.0659 | |
| 6.0397 | |
| 6.4516 | |
| 6.5885 | |
| 6.3434 | |
| 6.3217 | |
| 6.5446 | |
| 6.6088 | |
| 6.5808 | |
| 6.6915 | |
| 6.9697 | |
| 7.0468 | |
| 7.1076 | |
| 7.1125 | |
| 7.0194 | |
| 7.0503 | |
| 6.9441 | |
| 6.9240 | |
| 7.0215 | |
| 6.9544 | |
| 7.0463 | |
| 6.9460 | |
| 6.9449 | |
| 6.9292 | |
| 6.9979 | |
| 7.1136 | |
| 7.0781 |