История на дневни ставки BAM /SVC тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 7.1445 салвадорски колон
минимум на
1 босненска конвертируема марка = 4.2832 салвадорски колон
Цена история на SVC / BAM
Date | BAM/SVC |
| 4.7648 |
| 4.7684 |
| 4.8460 |
| 4.8262 |
| 4.8446 |
| 4.8778 |
| 4.8957 |
| 4.8568 |
| 4.8549 |
| 4.8216 |
| 4.8180 |
| 4.8118 |
| 4.8420 |
| 4.8722 |
| 4.8968 |
| 4.8936 |
| 4.9555 |
| 4.9330 |
| 4.8824 |
| 4.8175 |
| 4.8625 |
| 4.9008 |
| 4.8863 |
| 4.7812 |
| 4.8103 |
| 4.7362 |
| 4.7443 |
| 4.7123 |
| 4.7101 |
| 4.7153 |
| 4.7592 |
| 4.7723 |
| 4.8016 |
| 4.8338 |
| 4.8369 |
| 4.8757 |
| 4.8967 |
| 4.9090 |
| 4.9376 |
| 4.9622 |
| 5.0251 |
| 4.9034 |
| 4.8734 |
| 4.8783 |
| 4.8855 |
| 4.8196 |
| 4.7837 |
| 4.7938 |
| 4.8415 |
| 4.8666 |
| 4.9427 |
| 4.9141 |
| 4.9284 |
| 4.9131 |
| 4.7709 |
| 4.7602 |
| 4.7254 |
| 4.7801 |
| 4.7765 |
| 4.8164 |
| 4.8746 |
| 4.8678 |
| 4.8440 |
| 4.7802 |
| 4.7801 |
| 4.7472 |
| 4.7447 |
| 4.7264 |
| 4.7263 |
| 4.6854 |
| 4.5786 |
| 4.6011 |
| 4.4651 |
| 4.4457 |
| 4.3946 |
| 4.3611 |
| 4.3364 |
| 4.3751 |
| 4.3121 |
| 4.4709 |
| 4.5352 |
| 4.4442 |
| 4.4668 |
| 4.4783 |
| 4.5653 |
| 4.5592 |
| 4.5865 |
| 4.5786 |
| 4.5439 |
| 4.5244 |
| 4.6758 |
| 4.7356 |
| 4.7121 |
| 4.6834 |
| 4.7993 |
| 4.8206 |
| 4.7765 |
| 4.6691 |
| 4.7176 |
| 4.7090 |
| 4.7979 |
| 4.9350 |
| 4.8951 |
| 4.8587 |
| 5.0099 |
| 5.0771 |
| 5.0603 |
| 5.1201 |
| 4.9928 |
| 5.0569 |
| 5.1063 |
| 5.0669 |
| 5.0807 |
| 5.0623 |
| 5.0418 |
| 5.0444 |
| 5.0521 |
| 5.0520 |
| 5.0449 |
| 5.1231 |
| 5.1773 |
| 5.1773 |
| 5.2004 |
| 5.1855 |
| 5.1748 |
| 5.1988 |
| 5.2382 |
| 5.2396 |
| 5.2683 |
| 5.3083 |
| 5.2775 |
| 5.2469 |
| 5.2709 |
| 5.2581 |
| 5.3200 |
| 5.2762 |
| 5.2688 |
| 5.2991 |
| 5.3134 |
| 5.3418 |
| 5.3213 |
| 5.4228 |
| 5.4385 |
| 5.4540 |
| 5.4642 |
| 5.4432 |
| 5.4422 |
| 5.3941 |
| 5.4100 |
| 5.3586 |
| 5.3281 |
| 5.2510 |
| 5.2664 |
| 5.3360 |
| 5.3343 |
| 5.3098 |
| 5.3885 |
| 5.4301 |
| 5.4279 |
| 5.3819 |
| 5.4054 |
| 5.4386 |
| 5.3973 |
| 5.4432 |
| 5.4994 |
| 5.4560 |
| 5.4410 |
| 5.4381 |
| 5.4191 |
| 5.3634 |
| 5.3256 |
| 5.2920 |
| 5.3172 |
| 5.2131 |
| 5.2888 |
| 5.2642 |
| 5.2776 |
| 5.2581 |
| 5.2168 |
| 5.2732 |
| 5.3116 |
| 5.2878 |
| 5.3327 |
| 5.2935 |
| 5.3021 |
| 5.2550 |
| 5.2452 |
| 5.2458 |
| 5.1237 |
| 5.0683 |
| 5.0536 |
| 5.0495 |
| 5.0172 |
| 5.0311 |
| 5.0429 |
| 4.9688 |
| 4.8767 |
| 4.8372 |
| 4.8404 |
| 4.8910 |
| 4.8554 |
| 4.8598 |
| 4.8587 |
| 4.8317 |
| 4.9519 |
| 4.7904 |
| 5.0050 |
| 5.1118 |
| 4.9744 |
| 4.8409 |
| 4.8490 |
| 4.8987 |
| 4.9493 |
| 4.9324 |
| 4.9594 |
| 4.9749 |
| 5.0121 |
| 5.0071 |
| 4.9575 |
| 4.9857 |
| 4.9540 |
| 4.9248 |
| 4.9278 |
| 4.9483 |
| 4.9330 |
| 4.9953 |
| 4.9646 |
| 4.9938 |
| 4.9350 |
| 4.9116 |
| 4.8865 |
| 4.9146 |
| 4.9384 |
| 4.9330 |
| 4.9059 |
| 4.9755 |
| 4.9685 |
| 5.0097 |
| 4.9979 |
| 4.9770 |
| 5.0204 |
| 5.0455 |
| 5.0174 |
| 5.0721 |
| 5.0963 |
| 5.0199 |
| 5.0593 |
| 5.0037 |
| 5.0071 |
| 4.9912 |
| 5.0267 |
| 5.0098 |
| 4.9899 |
| 5.0348 |
| 5.0593 |
| 5.0308 |
| 5.0251 |
| 5.0592 |
| 5.0717 |
| 5.0308 |
| 5.0701 |
| 5.0845 |
| 5.0690 |
| 5.0619 |
| 5.1232 |
| 5.1032 |
| 5.0859 |
| 5.1312 |
| 5.1183 |
| 5.1238 |
| 5.0988 |
| 5.0783 |
| 5.1049 |
| 5.0711 |
| 5.0863 |
| 5.1116 |
| 5.0383 |
| 5.0880 |
| 5.0976 |
| 5.1462 |
| 5.1890 |
| 5.1338 |
| 5.1932 |
| 5.2634 |
| 5.2173 |
| 5.1794 |
| 5.3389 |
| 5.1948 |
| 5.1048 |
| 5.0910 |
| 5.1623 |
| 5.2260 |
| 5.2407 |
| 5.3618 |
| 5.2674 |
| 5.2090 |
| 5.2131 |
| 5.1983 |
| 5.2718 |
| 5.2442 |
| 5.2157 |
| 5.2570 |
| 5.3604 |
| 5.3317 |
| 5.4126 |
| 5.4756 |
| 5.5316 |
| 5.4907 |
| 5.5119 |
| 5.5523 |
| 5.4973 |
| 5.5023 |
| 5.5059 |
| 5.5135 |
| 5.5551 |
| 5.4908 |
| 5.5690 |
| 5.5294 |
| 5.4822 |
| 5.4826 |
| 5.3617 |
| 5.3591 |
| 5.3026 |
| 5.2761 |
| 5.2747 |
| 5.3052 |
| 5.3400 |
| 5.2684 |
| 5.2121 |
| 5.1859 |
| 5.2039 |
| 5.2539 |
| 5.2795 |
| 5.2546 |
| 5.2590 |
| 5.3134 |
| 5.3492 |
| 5.4004 |
| 5.3296 |
| 5.3404 |
| 5.2825 |
| 5.2784 |
| 5.2781 |
| 5.2069 |
| 5.2117 |
| 5.1274 |
| 5.0959 |
| 5.0890 |
| 5.0015 |
| 4.9851 |
| 5.0178 |
| 5.0298 |
| 5.0035 |
| 5.0217 |
| 4.8931 |
| 4.7724 |
| 4.8624 |
| 4.8430 |
| 4.7412 |
| 4.7202 |
| 4.7535 |
| 4.8399 |
| 4.7852 |
| 4.7453 |
| 4.7141 |
| 4.7177 |
| 4.7289 |
| 4.7202 |
| 4.7893 |
| 4.7632 |
| 4.7995 |
| 4.7238 |
| 4.7182 |
| 4.6614 |
| 4.6599 |
| 4.6349 |
| 4.7407 |
| 4.7959 |
| 4.7300 |
| 4.7356 |
| 4.7882 |
| 4.9227 |
| 4.8895 |
| 4.8455 |
| 4.9028 |
| 4.9631 |
| 4.9969 |
| 5.0148 |
| 4.9820 |
| 5.0071 |
| 4.9682 |
| 4.9856 |
| 5.0444 |
| 4.9841 |
| 4.9386 |
| 4.9754 |
| 4.8992 |
| 4.9580 |
| 4.9380 |
| 4.9785 |
| 4.9140 |
| 5.0630 |
| 5.0451 |
| 5.0296 |
| 4.9834 |
| 5.0151 |
| 5.0676 |
| 5.1022 |
| 5.1067 |
| 5.0303 |
| 5.0468 |
| 5.0889 |
| 5.1021 |
| 4.9897 |
| 5.0402 |
| 4.9673 |
| 4.9068 |
| 4.9065 |
| 4.9653 |
| 5.0341 |
| 4.9993 |
| 4.8685 |
| 4.8304 |
| 4.8786 |
| 4.8696 |
| 4.8642 |
| 4.8968 |
| 4.8475 |
| 4.9018 |
| 4.8490 |
| 4.7339 |
| 4.7691 |
| 4.8077 |
| 4.8265 |
| 4.9186 |
| 4.9482 |
| 5.0643 |
| 5.0682 |
| 4.9941 |
| 5.0248 |
| 5.0065 |
| 5.0451 |
| 5.0032 |
| 5.0247 |
| 5.1516 |
| 4.9636 |
| 4.9237 |
| 4.8987 |
| 4.9629 |
| 4.8457 |
| 4.9190 |
| 4.9497 |
| 5.0284 |
| 5.0640 |
| 5.0439 |
| 5.0718 |
| 4.8905 |
| 4.9104 |
| 5.0561 |
| 4.9932 |
| 4.9714 |
| 4.8626 |
| 4.8035 |
| 4.7327 |
| 4.8438 |
| 4.8571 |
| 4.8625 |
| 4.7364 |
| 4.8631 |
| 5.0165 |
| 5.0700 |
| 5.0762 |
| 5.0639 |
| 5.0760 |
| 5.0110 |
| 5.1986 |
| 5.2901 |
| 5.3349 |
| 5.4521 |
| 5.4821 |
| 5.5686 |
| 5.5047 |
| 5.5807 |
| 5.5598 |
| 5.5696 |
| 5.5471 |
| 5.5871 |
| 5.6712 |
| 5.7170 |
| 5.6950 |
| 5.6617 |
| 5.6964 |
| 5.7569 |
| 5.7801 |
| 5.7744 |
| 5.8807 |
| 5.9208 |
| 5.9780 |
| 5.9885 |
| 6.0037 |
| 6.0110 |
| 6.0490 |
| 6.0937 |
| 6.0859 |
| 6.1213 |
| 6.0832 |
| 6.0637 |
| 6.0825 |
| 6.0845 |
| 6.1032 |
| 6.1323 |
| 6.1549 |
| 6.1930 |
| 6.1982 |
| 6.1841 |
| 6.1822 |
| 6.1449 |
| 6.1617 |
| 6.1827 |
| 6.2238 |
| 6.2091 |
| 6.1462 |
| 6.1409 |
| 6.1317 |
| 6.1011 |
| 6.0550 |
| 6.1172 |
| 6.0633 |
| 6.1073 |
| 6.1007 |
| 6.1772 |
| 6.1249 |
| 6.1566 |
| 6.1402 |
| 6.0565 |
| 6.0485 |
| 6.0369 |
| 5.9998 |
| 6.0451 |
| 6.1696 |
| 6.1187 |
| 6.0654 |
| 6.0769 |
| 6.0418 |
| 6.0428 |
| 5.9666 |
| 5.9042 |
| 5.9095 |
| 5.9781 |
| 5.9697 |
| 5.9483 |
| 5.9292 |
| 5.9371 |
| 5.8920 |
| 5.8297 |
| 5.7542 |
| 5.8370 |
| 5.8753 |
| 5.9678 |
| 5.9222 |
| 5.8302 |
| 5.7852 |
| 5.7584 |
| 5.8057 |
| 5.8561 |
| 5.8505 |
| 5.8407 |
| 5.8379 |
| 5.8234 |
| 5.7359 |
| 5.7805 |
| 5.7877 |
| 5.8192 |
| 5.8195 |
| 5.8799 |
| 5.9753 |
| 5.9896 |
| 6.0513 |
| 6.0113 |
| 5.9594 |
| 5.9737 |
| 5.8562 |
| 5.8978 |
| 5.9032 |
| 5.8774 |
| 5.7787 |
| 5.8362 |
| 5.7905 |
| 5.7225 |
| 5.6858 |
| 5.7254 |
| 5.7659 |
| 5.8447 |
| 5.7969 |
| 5.7951 |
| 5.7682 |
| 5.7724 |
| 5.8666 |
| 5.7195 |
| 5.6268 |
| 5.5996 |
| 5.5161 |
| 5.5172 |
| 5.5405 |
| 5.4822 |
| 5.4264 |
| 5.4667 |
| 5.5040 |
| 5.6351 |
| 5.5880 |
| 5.6278 |
| 5.5906 |
| 5.5850 |
| 5.6134 |
| 5.7189 |
| 5.7452 |
| 5.8386 |
| 5.9181 |
| 5.8783 |
| 5.8571 |
| 5.8574 |
| 5.9625 |
| 5.9646 |
| 5.9146 |
| 5.8786 |
| 5.9143 |
| 5.9907 |
| 5.9258 |
| 5.9063 |
| 5.8665 |
| 5.8703 |
| 5.8283 |
| 5.6668 |
| 5.7048 |
| 5.7827 |
| 5.8403 |
| 5.8199 |
| 5.9039 |
| 6.0008 |
| 5.9591 |
| 6.0407 |
| 6.0966 |
| 6.1536 |
| 6.2172 |
| 6.2261 |
| 6.1528 |
| 6.0947 |
| 5.9278 |
| 6.0422 |
| 6.1122 |
| 6.1004 |
| 6.3213 |
| 6.4899 |
| 6.4335 |
| 6.4148 |
| 6.3639 |
| 6.3811 |
| 6.4286 |
| 6.2898 |
| 6.2809 |
| 6.4956 |
| 6.3815 |
| 6.3945 |
| 6.4375 |
| 6.5262 |
| 6.3905 |
| 6.2781 |
| 6.3454 |
| 6.4142 |
| 6.6379 |
| 6.5222 |
| 6.3669 |
| 6.4609 |
| 6.3604 |
| 6.3002 |
| 6.3405 |
| 6.2563 |
| 6.2540 |
| 6.1760 |
| 6.1177 |
| 6.0276 |
| 6.0701 |
| 6.1277 |
| 6.0982 |
| 5.9587 |
| 5.7891 |
| 5.9763 |
| 5.8844 |
| 5.8718 |
| 5.9798 |
| 5.9489 |
| 5.8679 |
| 6.0887 |
| 6.0808 |
| 6.2264 |
| 6.2159 |
| 6.2552 |
| 6.2898 |
| 6.2137 |
| 6.1247 |
| 6.0247 |
| 5.8459 |
| 5.7555 |
| 5.7604 |
| 5.6710 |
| 5.6685 |
| 5.7378 |
| 5.9199 |
| 5.8844 |
| 5.8062 |
| 5.7942 |
| 5.6270 |
| 5.6083 |
| 5.5020 |
| 5.5237 |
| 5.4777 |
| 5.3413 |
| 5.5094 |
| 5.5394 |
| 5.5249 |
| 5.7422 |
| 5.9037 |
| 5.9732 |
| 6.0253 |
| 6.0766 |
| 6.0289 |
| 6.0260 |
| 6.0522 |
| 6.1151 |
| 6.0958 |
| 6.0564 |
| 6.0832 |
| 6.0867 |
| 6.1167 |
| 6.2258 |
| 6.3292 |
| 6.4331 |
| 6.4989 |
| 6.4445 |
| 6.4361 |
| 6.3994 |
| 6.5527 |
| 6.6272 |
| 6.7118 |
| 6.6953 |
| 6.6972 |
| 6.7058 |
| 6.6211 |
| 6.6866 |
| 6.6834 |
| 6.6093 |
| 6.5512 |
| 6.5387 |
| 6.5672 |
| 6.5319 |
| 6.4075 |
| 6.4082 |
| 6.3983 |
| 6.3003 |
| 6.3277 |
| 6.4385 |
| 6.3674 |
| 6.3599 |
| 6.2546 |
| 6.2377 |
| 6.2945 |
| 6.1997 |
| 6.1696 |
| 6.2109 |
| 6.3438 |
| 6.2634 |
| 6.0484 |
| 6.0835 |
| 5.9703 |
| 5.8514 |
| 5.7797 |
| 5.9751 |
| 5.9971 |
| 5.8893 |
| 6.0816 |
| 5.8135 |
| 5.6455 |
| 5.6287 |
| 5.6967 |
| 5.7236 |
| 5.8318 |
| 5.7300 |
| 5.8696 |
| 5.9043 |
| 5.9781 |
| 6.0803 |
| 6.3247 |
| 6.2437 |
| 6.0990 |
| 5.7848 |
| 5.6548 |
| 5.7619 |
| 5.6801 |
| 5.7149 |
| 5.6790 |
| 5.5852 |
| 5.9639 |
| 6.0659 |
| 6.0397 |
| 6.4516 |
| 6.5885 |
| 6.3434 |
| 6.3217 |
| 6.5446 |
| 6.6088 |
| 6.5808 |
| 6.6915 |
| 6.9697 |
| 7.0468 |
| 7.1076 |
| 7.1125 |
| 7.0194 |
| 7.0503 |
| 6.9441 |
| 6.9240 |
| 7.0215 |
| 6.9544 |
| 7.0463 |
| 6.9460 |
| 6.9449 |
| 6.9292 |
| 6.9979 |
| 7.1136 |
| 7.0781 |