Historique mark convertible bosniaque / dinar tunisien

Historique des taux quotidiens BAM /TND depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 mark convertible bosniaque = 1.7800 dinar tunisien

le minimum le

1 mark convertible bosniaque = 0.8838 dinar tunisien

Historique des prix TND / BAM

Date BAM/TND
1.7266
1.7258
1.7322
1.7293
1.7315
1.7297
1.7232
1.7239
1.7280
1.7319
1.7330
1.7313
1.7306
1.7347
1.7109
1.7218
1.7291
1.7385
1.7349
1.7218
1.7294
1.7202
1.7174
1.7100
1.7102
1.7127
1.7232
1.7192
1.7129
1.7078
1.7098
1.7328
1.7278
1.7340
1.7373
1.7228
1.7478
1.7254
1.7190
1.7258
1.7229
1.7105
1.7046
1.6971
1.7098
1.7043
1.7126
1.7135
1.7134
1.7597
1.6916
1.6955
1.7017
1.6934
1.6982
1.7076
1.6996
1.7207
1.7002
1.7125
1.6980
1.6961
1.7114
1.7341
1.7293
1.7316
1.7025
1.6890
1.6534
1.6439
1.6353
1.6234
1.6246
1.6299
1.6187
1.6348
1.6466
1.6324
1.6313
1.6308
1.6437
1.6355
1.6357
1.6280
1.6254
1.5951
1.6476
1.6632
1.6721
1.6507
1.6644
1.6722
1.6557
1.6310
1.6473
1.6484
1.6572
1.6640
1.6506
1.6443
1.6664
1.6752
1.6642
1.6734
1.6577
1.6783
1.6838
1.6699
1.6744
1.6584
1.6585
1.6581
1.6675
1.6618
1.6383
1.6577
1.6769
1.6645
1.6760
1.6713
1.6743
1.6771
1.6797
1.6815
1.6796
1.6911
1.6805
1.6806
1.6742
1.6720
1.6963
1.6846
1.6858
1.6872
1.6832
1.6916
1.6826
1.7017
1.6947
1.6986
1.7000
1.6999
1.6950
1.6916
1.6910
1.6783
1.6710
1.6794
1.6718
1.6682
1.6779
1.6719
1.6870
1.6907
1.6818
1.6655
1.6684
1.6796
1.6742
1.6791
1.6897
1.6803
1.6739
1.6804
1.6740
1.6754
1.6725
1.6670
1.6668
1.6493
1.6590
1.6567
1.6599
1.6472
1.6531
1.6640
1.6652
1.6556
1.6643
1.6522
1.6956
1.6541
1.6382
1.6595
1.6497
1.6442
1.6429
1.6515
1.6321
1.6397
1.6448
1.6268
1.6152
1.5989
1.6084
1.6114
1.6066
1.6110
1.6235
1.6132
1.6201
1.6008
1.6347
1.6330
1.6036
1.5847
1.5866
1.5926
1.5953
1.5964
1.5997
1.5989
1.5929
1.6027
1.6055
1.6240
1.6139
1.5989
1.6029
1.6075
1.6086
1.6176
1.6103
1.6114
1.5993
1.5962
1.5956
1.6058
1.6170
1.6169
1.6142
1.6251
1.6287
1.6282
1.6325
1.6328
1.6431
1.6550
1.6566
1.6599
1.6846
1.6988
1.7048
1.7081
1.7175
1.7144
1.7176
1.7240
1.7231
1.7269
1.7384
1.7360
1.7373
1.7426
1.7486
1.7481
1.7658
1.7733
1.7295
1.7302
1.7390
1.7260
1.7238
1.7338
1.7316
1.7299
1.7097
1.7058
1.7371
1.6940
1.6968
1.6970
1.6839
1.6799
1.6722
1.6818
1.6945
1.6589
1.6689
1.6659
1.6620
1.6497
1.6989
1.6273
1.6081
1.6083
1.6183
1.6094
1.5823
1.6110
1.5763
1.5599
1.5488
1.5393
1.5470
1.5382
1.5240
1.5162
1.5400
1.5384
1.5108
1.5150
1.5118
1.5209
1.5082
1.5070
1.5073
1.5039
1.5019
1.5226
1.5256
1.5143
1.5190
1.5083
1.5270
1.5442
1.5375
1.5071
1.5058
1.4986
1.5163
1.5085
1.5192
1.5087
1.5055
1.4868
1.4873
1.4937
1.4923
1.4895
1.4933
1.4894
1.4934
1.5063
1.4893
1.4859
1.4497
1.4485
1.4454
1.4281
1.4570
1.4355
1.4215
1.4187
1.4224
1.4059
1.4142
1.4078
1.3908
1.3976
1.3464
1.3428
1.3442
1.3854
1.2611
1.2427
1.2694
1.2687
1.2556
1.2514
1.2404
1.2378
1.2388
1.2376
1.2495
1.2650
1.2644
1.2598
1.2586
1.2358
1.2350
1.2315
1.2500
1.2592
1.2516
1.2423
1.2558
1.2631
1.2630
1.2563
1.2608
1.2583
1.2603
1.2634
1.2620
1.2647
1.2574
1.2621
1.2652
1.2594
1.2576
1.2615
1.2595
1.2533
1.2485
1.2470
1.2330
1.2481
1.2410
1.2228
1.1926
1.1900
1.1794
1.1720
1.1725
1.1604
1.1617
1.1736
1.1718
1.1569
1.1537
1.1509
1.1458
1.1440
1.1490
1.1524
1.1504
1.1368
1.1324
1.1350
1.1369
1.1306
1.1336
1.1251
1.1289
1.1280
1.1151
1.1152
1.1151
1.1117
1.1234
1.1254
1.1327
1.1328
1.1247
1.1270
1.1227
1.1283
1.1215
1.1213
1.1322
1.1096
1.1037
1.1042
1.1092
1.0976
1.1030
1.1101
1.1145
1.1179
1.1165
1.1172
1.0992
1.0992
1.1107
1.0985
1.0916
1.0817
1.0750
1.0717
1.0865
1.0790
1.0847
1.0642
1.0980
1.1151
1.1224
1.1195
1.1196
1.1203
1.1183
1.1353
1.1436
1.1467
1.1588
1.1680
1.1763
1.1707
1.1733
1.1715
1.1667
1.1671
1.1646
1.1707
1.1735
1.1721
1.1671
1.1638
1.1702
1.1684
1.1635
1.1712
1.1697
1.1730
1.1741
1.1750
1.1823
1.1931
1.1899
1.1790
1.1770
1.1645
1.1525
1.1407
1.1361
1.1373
1.1379
1.1378
1.1366
1.1317
1.1209
1.1192
1.1160
1.1143
1.1150
1.1185
1.1131
1.1096
1.1107
1.1100
1.1125
1.1106
1.1342
1.1439
1.1561
1.1531
1.1583
1.1565
1.1743
1.1710
1.1579
1.1583
1.1494
1.1429
1.1436
1.1485
1.1471
1.1418
1.1429
1.1397
1.1327
1.1215
1.1195
1.1164
1.1230
1.1193
1.1215
1.1205
1.1211
1.1165
1.1111
1.1030
1.1029
1.1000
1.1060
1.0993
1.0935
1.0932
1.0902
1.0992
1.0860
1.0771
1.0711
1.0650
1.0594
1.0474
1.0420
1.0451
1.0543
1.0568
1.0521
1.0641
1.0650
1.0657
1.0648
1.0621
1.0597
1.0495
1.0472
1.0454
1.0501
1.0411
1.0471
1.0429
1.0405
1.0354
1.0351
1.0374
1.0429
1.0382
1.0387
1.0399
1.0390
1.0419
1.0345
1.0291
1.0260
1.0195
1.0164
1.0196
1.0155
1.0125
1.0180
1.0180
1.0238
1.0248
1.0236
1.0296
1.0275
1.0275
1.0303
1.0297
1.0348
1.0407
1.0289
1.0209
1.0194
1.0239
1.0235
1.0224
1.0171
1.0148
1.0260
1.0149
1.0117
1.0112
1.0085
1.0084
0.9895
0.9910
0.9919
0.9932
0.9919
0.9996
1.0062
0.9995
0.9996
1.0033
1.0078
1.0041
1.0030
1.0018
0.9952
0.9803
0.9914
0.9952
0.9930
1.0017
1.0071
1.0072
1.0103
1.0062
0.9976
1.0111
1.0020
1.0013
1.0144
1.0098
1.0085
1.0103
1.0129
1.0111
1.0073
1.0090
1.0102
1.0155
1.0134
1.0017
1.0138
1.0066
1.0013
1.0024
1.0003
0.9988
0.9924
0.9906
0.9850
0.9884
0.9860
0.9881
0.9795
0.9730
0.9844
0.9767
0.9763
0.9865
0.9791
0.9717
0.9841
0.9855
0.9929
0.9902
0.9941
0.9997
0.9893
0.9907
0.9857
0.9777
0.9743
0.9734
0.9653
0.9598
0.9645
0.9727
0.9800
0.9734
0.9689
0.9558
0.9588
0.9510
0.9496
0.9466
0.9341
0.9719
0.9728
0.9549
0.9614
0.9682
0.9702
0.9697
0.9670
0.9684
0.9675
0.9648
0.9650
0.9651
0.9686
0.9695
0.9671
0.9656
0.9658
0.9680
0.9697
0.9724
0.9737
0.9692
0.9667
0.9770
0.9803
0.9827
0.9826
0.9833
0.9815
0.9815
0.9805
0.9816
0.9729
0.9726
0.9664
0.9749
0.9727
0.9648
0.9684
0.9637
0.9590
0.9606
0.9710
0.9662
0.9620
0.9568
0.9611
0.9641
0.9640
0.9598
0.9673
0.9727
0.9680
0.9557
0.9553
0.9583
0.9436
0.9347
0.9532
0.9482
0.9480
0.9629
0.9503
0.9422
0.9373
0.9340
0.9385
0.9408
0.9381
0.9398
0.9376
0.9267
0.9315
0.9324
0.9386
0.9346
0.9164
0.9087
0.9119
0.9059
0.8953
0.8913
0.8838
0.8915
0.8945
0.8936
0.9201
0.9333
0.9143
0.9148
0.9229
0.9253
0.9235
0.9234
0.9362
0.9396
0.9439
0.9427
0.9396
0.9380
0.9384
0.9349
0.9340
0.9317
0.9349
0.9285
0.9360
0.9326
0.9293
0.9355
0.9310